Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boundless Bio Inc (NQ: BOLD )

6.560 -0.690 (-9.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.550	7.550	6.030	6.560	178,148	-0.69(-9.52%)
Jun 13, 2024	7.730	8.080	6.840	7.250	57,921	-0.47(-6.09%)
Jun 12, 2024	9.400	9.610	7.210	7.720	154,625	-1.50(-16.27%)
Jun 11, 2024	9.400	9.600	9.090	9.220	15,880	-0.17(-1.81%)
Jun 10, 2024	9.710	10.13	9.210	9.390	41,957	-0.23(-2.39%)
Jun 07, 2024	9.140	9.935	9.140	9.620	41,911	+0.30(+3.22%)
Jun 06, 2024	9.290	9.550	8.760	9.320	25,435	+0.36(+4.02%)
Jun 05, 2024	9.390	9.390	8.760	8.960	44,564	-0.23(-2.50%)
Jun 04, 2024	9.000	9.600	8.605	9.190	38,533	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boundless Bio Inc (NQ: BOLD )

Historical Prices