Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.700 -0.050 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.070 9.090 8.650 8.780 193,300 -0.26(-2.88%)
Aug 29, 2019 8.980 9.110 8.630 9.040 200,103 +0.18(+2.03%)
Aug 28, 2019 8.500 8.930 8.460 8.860 126,575 +0.34(+3.99%)
Aug 27, 2019 8.880 9.100 8.450 8.520 214,172 -0.36(-4.05%)
Aug 26, 2019 8.900 8.900 8.520 8.880 247,848 +0.05(+0.57%)
Aug 23, 2019 9.150 9.260 8.780 8.830 317,900 -0.40(-4.33%)
Aug 22, 2019 9.470 9.470 9.170 9.230 188,931 -0.22(-2.33%)
Aug 21, 2019 9.360 9.525 9.250 9.450 142,228 +0.19(+2.05%)
Aug 20, 2019 9.510 9.710 9.190 9.260 233,253 -0.30(-3.14%)
Aug 19, 2019 9.490 9.700 9.220 9.560 248,772 +0.22(+2.36%)
Aug 16, 2019 9.170 9.800 9.080 9.340 485,600 +0.27(+2.98%)
Aug 15, 2019 9.490 9.490 8.780 9.070 323,806 -0.42(-4.43%)
Aug 14, 2019 9.490 9.770 9.330 9.490 348,192 -0.13(-1.35%)
Aug 13, 2019 9.780 9.915 9.320 9.620 452,004 -0.24(-2.43%)
Aug 12, 2019 10.04 10.38 9.770 9.860 295,742 -0.29(-2.86%)
Aug 09, 2019 10.94 10.94 10.06 10.15 385,400 -0.84(-7.64%)
Aug 08, 2019 10.13 11.66 10.02 10.99 424,659 +0.07(+0.64%)
Aug 07, 2019 10.54 11.08 10.29 10.92 375,141 +0.28(+2.63%)
Aug 06, 2019 9.950 10.67 9.810 10.64 420,757 +0.82(+8.35%)
Aug 05, 2019 9.850 10.08 9.670 9.820 355,019 -0.24(-2.39%)
Aug 02, 2019 10.15 10.22 9.880 10.06 180,600 -0.19(-1.85%)
Aug 01, 2019 10.30 10.55 10.17 10.25 377,019 -0.06(-0.58%)
Jul 31, 2019 10.50 10.77 10.26 10.31 285,207 -0.22(-2.09%)
Jul 30, 2019 10.14 10.55 9.900 10.53 305,395 +0.28(+2.73%)
Jul 29, 2019 10.19 10.32 9.990 10.25 298,403 +0.07(+0.69%)
Jul 26, 2019 9.850 10.20 9.806 10.18 236,500 +0.39(+3.98%)
Jul 25, 2019 10.13 10.16 9.730 9.790 315,738 -0.34(-3.36%)
Jul 24, 2019 10.23 10.33 10.05 10.13 234,828 -0.13(-1.27%)
Jul 23, 2019 10.85 10.85 10.21 10.26 242,828 -0.59(-5.44%)
Jul 22, 2019 11.69 11.69 10.77 10.85 223,199 -0.77(-6.63%)
Jul 19, 2019 12.24 12.32 11.55 11.62 232,700 -0.63(-5.14%)
Jul 18, 2019 12.01 12.27 11.87 12.25 186,179 +0.14(+1.16%)
Jul 17, 2019 11.85 12.22 11.72 12.11 306,323 +0.26(+2.19%)
Jul 16, 2019 11.80 12.20 11.65 11.85 326,635 +0.06(+0.51%)
Jul 15, 2019 11.93 11.93 11.57 11.79 241,642 -0.03(-0.25%)
Jul 12, 2019 12.00 12.09 11.36 11.82 448,600 +0.03(+0.25%)
Jul 11, 2019 12.21 12.29 11.67 11.79 207,604 -0.43(-3.52%)
Jul 10, 2019 12.20 12.63 12.11 12.22 307,675 +0.14(+1.16%)
Jul 09, 2019 11.04 12.32 11.03 12.08 1,096,922 +1.03(+9.32%)
Jul 08, 2019 11.15 11.15 10.78 11.05 429,670 -0.18(-1.60%)
Jul 05, 2019 11.43 11.45 11.13 11.23 175,800 -0.22(-1.92%)
Jul 03, 2019 11.14 11.47 11.05 11.45 149,800 +0.36(+3.25%)
Jul 02, 2019 11.34 11.34 10.85 11.09 272,249 -0.25(-2.20%)
Jul 01, 2019 11.39 11.39 10.89 11.34 420,227 +0.12(+1.07%)
Jun 28, 2019 10.68 11.31 10.62 11.22 543,200 +0.60(+5.65%)
Jun 27, 2019 10.23 10.65 10.22 10.62 287,560 +0.48(+4.73%)
Jun 26, 2019 10.60 10.65 10.10 10.14 156,541 -0.43(-4.07%)
Jun 25, 2019 10.34 10.66 10.30 10.57 217,080 +0.24(+2.32%)
Jun 24, 2019 10.94 10.94 10.29 10.33 222,925 -0.62(-5.66%)
Jun 21, 2019 10.77 11.14 10.46 10.95 1,053,400 +0.13(+1.20%)
Jun 20, 2019 11.44 11.68 10.77 10.82 221,290 -0.49(-4.33%)
Jun 19, 2019 11.09 11.32 11.05 11.31 289,605 +0.18(+1.62%)
Jun 18, 2019 10.86 11.24 10.86 11.13 513,147 +0.34(+3.15%)
Jun 17, 2019 10.51 10.91 10.28 10.79 400,519 +0.39(+3.75%)
Jun 14, 2019 10.19 10.54 10.04 10.40 300,900 +0.17(+1.66%)
Jun 13, 2019 10.12 10.24 9.930 10.23 272,965 +0.31(+3.13%)
Jun 12, 2019 9.960 10.06 9.770 9.920 162,731 -0.07(-0.70%)
Jun 11, 2019 10.38 10.46 9.880 9.990 347,730 -0.31(-3.01%)
Jun 10, 2019 10.37 10.59 10.29 10.30 205,213 -0.09(-0.87%)
Jun 07, 2019 10.19 10.49 10.11 10.39 251,700 +0.23(+2.26%)
Jun 06, 2019 10.35 10.52 10.10 10.16 402,320 -0.20(-1.93%)
Jun 05, 2019 10.49 10.49 10.02 10.36 304,222 -0.07(-0.67%)
Jun 04, 2019 10.17 10.44 9.870 10.43 252,366 +0.33(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.