Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arca Biopharma Inc (NQ: ABIO )

3.220 -0.090 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.260	3.340	3.200	3.220	24,957	-0.09(-2.72%)
Jun 14, 2024	3.310	3.310	3.110	3.310	30,836	-0.01(-0.30%)
Jun 13, 2024	3.330	3.350	3.300	3.320	16,662	-0.02(-0.60%)
Jun 12, 2024	3.230	3.420	3.230	3.340	32,114	+0.06(+1.83%)
Jun 11, 2024	3.200	3.326	3.200	3.280	13,535	+0.08(+2.50%)
Jun 10, 2024	3.060	3.240	2.900	3.200	124,733	-0.08(-2.44%)
Jun 07, 2024	3.290	3.450	3.220	3.280	30,615	-0.03(-0.91%)
Jun 06, 2024	3.220	3.344	3.210	3.310	68,738	+0.00(+0.00%)
Jun 05, 2024	3.460	3.550	3.300	3.310	54,174	-0.20(-5.70%)
Jun 04, 2024	4.000	4.070	3.300	3.510	216,878	-0.22(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Arca Biopharma Inc (NQ: ABIO )

Historical Prices