Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Gas Corporation - Class A Common Stock (NQ: HGAS )

1.050 -0.060 (-5.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.140	1.140	1.050	1.050	11,357	-0.06(-5.41%)
Jun 13, 2024	1.150	1.163	1.080	1.110	15,861	-0.05(-4.02%)
Jun 12, 2024	1.210	1.230	1.157	1.157	9,081	-0.05(-4.42%)
Jun 11, 2024	1.140	1.210	1.130	1.210	17,297	+0.03(+2.54%)
Jun 10, 2024	1.180	1.200	1.120	1.180	11,522	-0.03(-2.48%)
Jun 07, 2024	1.220	1.240	1.132	1.210	3,559	-0.03(-2.42%)
Jun 06, 2024	1.290	1.290	1.130	1.240	10,514	+0.00(+0.00%)
Jun 05, 2024	1.170	1.280	1.130	1.240	39,917	+0.08(+6.90%)
Jun 04, 2024	1.100	1.170	1.100	1.160	15,326	+0.03(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Gas Corporation - Class A Common Stock (NQ: HGAS )

Historical Prices