Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

UTime Limited - Ordinary Shares (NQ: WTO )

0.4858 -0.0042 (-0.86%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.4820	0.5001	0.4800	0.4900	47,104	-0.01(-1.39%)
Jun 14, 2024	0.5000	0.5170	0.4746	0.4969	332,360	+0.03(+5.57%)
Jun 13, 2024	0.5040	0.5110	0.4700	0.4707	61,952	-0.04(-7.96%)
Jun 12, 2024	0.5700	0.5798	0.5000	0.5114	233,504	-0.02(-3.58%)
Jun 11, 2024	0.5600	0.5775	0.5200	0.5304	118,072	-0.01(-1.78%)
Jun 10, 2024	0.5500	0.5800	0.5400	0.5400	62,628	-0.01(-1.84%)
Jun 07, 2024	0.5650	0.5650	0.5400	0.5501	102,548	-0.01(-2.64%)
Jun 06, 2024	0.5597	0.5800	0.5570	0.5650	115,161	+0.01(+2.69%)
Jun 05, 2024	0.5370	0.5622	0.5210	0.5502	189,469	+0.00(+0.66%)
Jun 04, 2024	0.5800	0.6000	0.4637	0.5466	433,351	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

UTime Limited - Ordinary Shares (NQ: WTO )

Historical Prices