Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SunCar Technology Group Inc. - Ordinary Shares (NQ: SDA )

7.790 +0.220 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	7.500	7.850	7.233	7.790	274,077	+0.22(+2.91%)
Jun 14, 2024	7.690	7.800	7.420	7.570	240,196	-0.12(-1.56%)
Jun 13, 2024	7.360	7.910	7.250	7.690	258,415	+0.46(+6.36%)
Jun 12, 2024	7.100	7.300	7.050	7.230	253,106	+0.12(+1.69%)
Jun 11, 2024	7.240	7.460	7.000	7.110	252,855	-0.28(-3.79%)
Jun 10, 2024	7.700	7.750	7.250	7.390	195,116	-0.43(-5.50%)
Jun 07, 2024	7.550	8.100	7.550	7.820	266,885	+0.12(+1.56%)
Jun 06, 2024	7.410	7.810	7.200	7.700	152,353	+0.20(+2.67%)
Jun 05, 2024	7.950	8.339	7.500	7.500	310,576	-0.55(-6.83%)
Jun 04, 2024	7.930	8.710	7.930	8.050	311,602	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

SunCar Technology Group Inc. - Ordinary Shares (NQ: SDA )

Historical Prices