Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mangoceuticals, Inc. - Common Stock (NQ: MGRX )

0.2960 -0.0239 (-7.47%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.3456	0.3500	0.3000	0.3199	509,983	-0.02(-5.94%)
Jun 13, 2024	0.3700	0.3671	0.3234	0.3401	700,536	-0.03(-8.18%)
Jun 12, 2024	0.3840	0.3840	0.3550	0.3704	434,816	-0.02(-4.02%)
Jun 11, 2024	0.3800	0.3923	0.3800	0.3859	342,019	-0.01(-3.53%)
Jun 10, 2024	0.4200	0.4200	0.3900	0.4000	405,178	-0.03(-7.02%)
Jun 07, 2024	0.3800	0.4439	0.3580	0.4302	3,299,633	+0.05(+12.62%)
Jun 06, 2024	0.3984	0.4026	0.3721	0.3820	1,863,881	-0.01(-3.66%)
Jun 05, 2024	0.4108	0.4146	0.3720	0.3965	5,675,791	+0.03(+6.87%)
Jun 04, 2024	0.4003	0.4150	0.3400	0.3710	14,596,687	+0.02(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mangoceuticals, Inc. - Common Stock (NQ: MGRX )

Historical Prices