Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.5209 +0.0237 (+4.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7000 0.7400 0.6700 0.7300 19,838 +0.02(+2.82%)
Aug 30, 2023 0.7300 0.7400 0.6700 0.7100 16,094 -0.01(-1.99%)
Aug 29, 2023 0.7000 0.7250 0.6905 0.7244 24,185 +0.05(+7.32%)
Aug 28, 2023 0.6300 0.7201 0.6300 0.6750 50,102 +0.06(+8.87%)
Aug 25, 2023 0.6500 0.6500 0.6113 0.6200 23,339 +0.01(+1.47%)
Aug 24, 2023 0.6598 0.6701 0.6006 0.6110 20,203 +0.00(+0.16%)
Aug 23, 2023 0.6000 0.6586 0.6000 0.6100 35,056 -0.00(-0.10%)
Aug 22, 2023 0.7100 0.7799 0.6006 0.6106 34,776 -0.10(-14.00%)
Aug 21, 2023 0.7800 0.7772 0.7100 0.7100 16,731 -0.03(-4.08%)
Aug 18, 2023 0.7857 0.8064 0.7101 0.7402 62,241 -0.07(-8.62%)
Aug 17, 2023 0.9000 0.9000 0.6700 0.8100 110,873 -0.04(-4.83%)
Aug 16, 2023 0.9800 0.9750 0.8501 0.8511 80,274 -0.15(-14.68%)
Aug 15, 2023 1.000 1.060 0.9500 0.9975 94,806 -0.02(-2.21%)
Aug 14, 2023 1.040 1.060 1.020 1.020 10,616 -0.01(-0.60%)
Aug 11, 2023 1.030 1.100 1.020 1.026 32,513 +0.01(+0.61%)
Aug 10, 2023 1.090 1.090 1.010 1.020 49,233 -0.10(-8.93%)
Aug 09, 2023 1.080 1.140 1.050 1.120 46,995 +0.05(+4.67%)
Aug 08, 2023 1.100 1.100 1.050 1.070 20,314 +0.01(+0.94%)
Aug 07, 2023 1.110 1.140 1.060 1.060 12,312 -0.07(-6.19%)
Aug 04, 2023 1.090 1.180 1.090 1.130 40,637 +0.01(+0.89%)
Aug 03, 2023 1.140 1.140 1.090 1.120 40,635 +0.01(+0.90%)
Aug 02, 2023 1.120 1.150 1.100 1.110 39,457 +0.01(+0.91%)
Aug 01, 2023 1.250 1.270 1.100 1.100 80,235 -0.11(-9.09%)
Jul 31, 2023 1.140 1.260 1.120 1.210 81,047 +0.06(+5.22%)
Jul 28, 2023 1.172 1.172 1.090 1.150 29,910 +0.06(+5.50%)
Jul 27, 2023 1.130 1.190 1.080 1.090 28,113 -0.07(-6.02%)
Jul 26, 2023 1.180 1.190 1.070 1.160 92,336 -0.02(-1.71%)
Jul 25, 2023 1.180 1.210 1.180 1.180 32,215 -0.01(-0.84%)
Jul 24, 2023 1.200 1.210 1.170 1.190 40,882 -0.01(-0.83%)
Jul 21, 2023 1.300 1.300 1.200 1.200 27,062 -0.07(-5.51%)
Jul 20, 2023 1.240 1.280 1.220 1.270 30,532 +0.02(+1.60%)
Jul 19, 2023 1.280 1.310 1.230 1.250 53,142 -0.03(-2.34%)
Jul 18, 2023 1.330 1.377 1.224 1.280 89,965 -0.08(-6.23%)
Jul 17, 2023 1.470 1.470 1.350 1.365 65,233 -0.08(-5.54%)
Jul 14, 2023 1.420 1.470 1.400 1.445 105,905 +0.02(+1.05%)
Jul 13, 2023 1.340 1.530 1.330 1.430 317,404 +0.10(+7.52%)
Jul 12, 2023 1.330 1.380 1.310 1.330 259,550 +0.00(+0.00%)
Jul 11, 2023 1.650 1.700 1.270 1.330 1,106,375 -0.32(-19.39%)
Jul 10, 2023 1.770 1.796 1.570 1.650 219,011 -0.09(-5.17%)
Jul 07, 2023 1.780 1.860 1.700 1.740 144,116 -0.09(-4.92%)
Jul 06, 2023 1.850 1.920 1.770 1.830 170,496 -0.07(-3.68%)
Jul 05, 2023 1.860 1.970 1.750 1.900 238,774 +0.16(+9.20%)
Jul 03, 2023 1.780 1.840 1.740 1.740 98,318 +0.00(+0.00%)
Jun 30, 2023 1.830 1.830 1.710 1.740 224,726 -0.07(-3.87%)
Jun 29, 2023 1.850 1.880 1.760 1.810 225,324 +0.05(+2.84%)
Jun 28, 2023 1.890 1.970 1.760 1.760 481,003 -0.11(-5.88%)
Jun 27, 2023 1.830 1.990 1.830 1.870 178,163 -0.02(-1.06%)
Jun 26, 2023 2.310 2.460 1.830 1.890 738,648 -0.59(-23.79%)
Jun 23, 2023 2.330 2.550 2.270 2.480 344,296 +0.05(+2.06%)
Jun 22, 2023 2.020 2.580 2.010 2.430 884,795 +0.05(+2.10%)
Jun 21, 2023 1.980 2.780 1.820 2.380 4,416,047 +0.38(+19.00%)
Jun 20, 2023 2.080 2.300 1.950 2.000 1,458,560 -0.14(-6.54%)
Jun 16, 2023 2.190 2.200 1.950 2.140 656,168 +0.03(+1.42%)
Jun 15, 2023 2.000 2.230 1.930 2.110 1,243,525 +0.13(+6.84%)
Jun 14, 2023 1.980 2.340 1.880 1.975 7,179,203 +0.18(+9.72%)
Jun 13, 2023 1.700 2.400 1.610 1.800 8,877,840 -0.22(-10.89%)
Jun 12, 2023 3.010 3.490 1.930 2.020 90,814,416 +0.87(+75.65%)
Jun 09, 2023 1.370 1.370 1.040 1.150 671,657 -0.22(-16.06%)
Jun 08, 2023 1.330 1.400 1.150 1.370 1,601,381 +0.13(+10.48%)
Jun 07, 2023 1.130 1.250 1.080 1.240 892,884 +0.08(+6.90%)
Jun 06, 2023 1.160 1.250 1.110 1.160 249,364 +0.04(+3.57%)
Jun 05, 2023 1.060 1.300 1.020 1.120 979,424 +0.12(+11.99%)
Jun 02, 2023 1.000 1.030 0.9970 1.000 41,326 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.