Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genelux Corporation - Common Stock (NQ: GNLX )

2.390 +0.030 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.350	2.390	2.150	2.360	184,380	-0.02(-0.84%)
Jun 13, 2024	2.450	2.530	2.300	2.380	104,121	-0.03(-1.24%)
Jun 12, 2024	2.530	2.530	2.400	2.410	97,340	-0.05(-2.03%)
Jun 11, 2024	2.360	2.505	2.310	2.460	203,221	+0.07(+2.93%)
Jun 10, 2024	2.300	2.400	2.220	2.390	147,795	+0.11(+4.82%)
Jun 07, 2024	2.460	2.579	2.265	2.280	178,814	-0.24(-9.52%)
Jun 06, 2024	2.650	2.650	2.360	2.520	142,059	-0.07(-2.70%)
Jun 05, 2024	2.630	2.660	2.510	2.590	148,376	+0.02(+0.78%)
Jun 04, 2024	2.820	2.820	2.550	2.570	238,413	-0.24(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genelux Corporation - Common Stock (NQ: GNLX )

Historical Prices