Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

QuantaSing Group Limited - American Depositary Shares (NQ: QSG )

1.570 -0.070 (-4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.540	1.610	1.540	1.570	107,500	-0.07(-4.27%)
Jun 13, 2024	1.570	1.670	1.510	1.640	327,186	+0.02(+1.23%)
Jun 12, 2024	1.480	1.670	1.480	1.620	540,199	+0.05(+3.18%)
Jun 11, 2024	1.850	1.870	1.490	1.570	7,628,886	-0.06(-3.68%)
Jun 10, 2024	1.700	1.787	1.520	1.630	181,050	-0.04(-2.40%)
Jun 07, 2024	2.170	2.175	1.650	1.670	684,256	-0.59(-26.11%)
Jun 06, 2024	2.620	2.620	2.170	2.260	139,458	-0.36(-13.74%)
Jun 05, 2024	2.590	2.650	2.510	2.620	25,730	+0.02(+0.77%)
Jun 04, 2024	2.700	2.700	2.560	2.600	29,676	-0.10(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

QuantaSing Group Limited - American Depositary Shares (NQ: QSG )

Historical Prices