Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Laser Photonics Corporation - Common Stock (NQ: LASE )

1.960 -0.040 (-2.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.070	2.070	1.980	2.000	24,648	-0.06(-2.91%)
Jun 13, 2024	2.030	2.060	1.980	2.060	14,829	+0.08(+4.04%)
Jun 12, 2024	1.960	2.030	1.960	1.980	43,389	+0.02(+1.02%)
Jun 11, 2024	1.990	2.000	1.930	1.960	21,641	+0.01(+0.51%)
Jun 10, 2024	1.910	1.990	1.910	1.950	11,734	+0.00(+0.00%)
Jun 07, 2024	1.960	2.016	1.930	1.950	16,028	-0.02(-1.02%)
Jun 06, 2024	1.910	1.990	1.910	1.970	32,052	+0.02(+1.03%)
Jun 05, 2024	1.920	1.990	1.920	1.950	23,024	-0.02(-1.02%)
Jun 04, 2024	2.010	2.030	1.920	1.970	20,564	-0.03(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices