Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivani Medical, Inc. - Common Stock (NQ: VANI )

1.640 +0.025 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9400 0.9800 0.8800 0.9251 54,960 +0.01(+0.55%)
Aug 30, 2023 0.9200 0.9726 0.9200 0.9200 63,873 +0.02(+2.26%)
Aug 29, 2023 0.9300 0.9590 0.8498 0.8997 69,705 -0.06(-6.21%)
Aug 28, 2023 0.9097 0.9641 0.9003 0.9593 26,715 +0.01(+1.05%)
Aug 25, 2023 0.9500 1.000 0.9300 0.9493 27,265 -0.02(-1.59%)
Aug 24, 2023 1.010 1.050 0.9500 0.9646 24,034 -0.03(-2.57%)
Aug 23, 2023 1.020 1.020 0.9900 0.9900 24,578 -0.01(-1.00%)
Aug 22, 2023 0.9576 1.020 0.9576 1.000 11,743 +0.04(+4.06%)
Aug 21, 2023 1.000 1.020 0.9600 0.9610 34,436 -0.06(-5.78%)
Aug 18, 2023 1.090 1.090 1.000 1.020 80,907 -0.08(-7.27%)
Aug 17, 2023 1.120 1.140 1.050 1.100 41,041 -0.03(-2.65%)
Aug 16, 2023 1.090 1.140 1.090 1.130 23,761 +0.04(+3.67%)
Aug 15, 2023 1.200 1.200 1.070 1.090 89,878 -0.13(-10.66%)
Aug 14, 2023 1.240 1.270 1.200 1.220 20,973 +0.00(+0.00%)
Aug 11, 2023 1.190 1.250 1.169 1.220 30,938 +0.03(+2.52%)
Aug 10, 2023 1.240 1.240 1.160 1.190 16,472 -0.04(-3.25%)
Aug 09, 2023 1.250 1.260 1.230 1.230 29,370 +0.01(+0.82%)
Aug 08, 2023 1.250 1.253 1.220 1.220 26,084 -0.03(-2.40%)
Aug 07, 2023 1.260 1.260 1.250 1.250 13,249 -0.04(-3.10%)
Aug 04, 2023 1.310 1.320 1.250 1.290 35,610 -0.01(-0.77%)
Aug 03, 2023 1.250 1.320 1.250 1.300 20,613 +0.04(+3.17%)
Aug 02, 2023 1.250 1.280 1.228 1.260 26,008 +0.01(+0.80%)
Aug 01, 2023 1.260 1.320 1.250 1.250 32,203 -0.01(-0.79%)
Jul 31, 2023 1.250 1.300 1.250 1.260 24,595 +0.01(+0.80%)
Jul 28, 2023 1.250 1.280 1.250 1.250 22,146 +0.00(+0.00%)
Jul 27, 2023 1.280 1.310 1.240 1.250 26,996 -0.04(-3.10%)
Jul 26, 2023 1.260 1.320 1.260 1.290 15,603 +0.02(+1.57%)
Jul 25, 2023 1.270 1.300 1.260 1.270 15,316 +0.01(+0.79%)
Jul 24, 2023 1.270 1.280 1.253 1.260 7,016 -0.02(-1.56%)
Jul 21, 2023 1.230 1.300 1.220 1.280 41,184 +0.07(+5.79%)
Jul 20, 2023 1.220 1.250 1.210 1.210 17,841 -0.01(-0.82%)
Jul 19, 2023 1.220 1.248 1.220 1.220 17,144 -0.03(-2.40%)
Jul 18, 2023 1.220 1.250 1.210 1.250 19,396 +0.01(+0.81%)
Jul 17, 2023 1.240 1.279 1.210 1.240 47,794 -0.00(-0.01%)
Jul 14, 2023 1.300 1.300 1.240 1.240 41,277 -0.03(-2.36%)
Jul 13, 2023 1.280 1.300 1.230 1.270 36,313 -0.02(-1.55%)
Jul 12, 2023 1.260 1.300 1.240 1.290 13,902 +0.04(+3.20%)
Jul 11, 2023 1.300 1.310 1.230 1.250 29,570 -0.05(-3.85%)
Jul 10, 2023 1.210 1.330 1.210 1.300 39,849 +0.07(+5.69%)
Jul 07, 2023 1.180 1.240 1.173 1.230 18,719 +0.06(+5.13%)
Jul 06, 2023 1.210 1.210 1.150 1.170 21,615 -0.05(-4.10%)
Jul 05, 2023 1.220 1.244 1.210 1.220 20,618 -0.02(-1.61%)
Jul 03, 2023 1.220 1.240 1.200 1.240 14,330 +0.03(+2.48%)
Jun 30, 2023 1.200 1.220 1.150 1.210 41,421 +0.03(+2.54%)
Jun 29, 2023 1.160 1.219 1.160 1.180 50,641 +0.01(+0.85%)
Jun 28, 2023 1.230 1.260 1.170 1.170 43,137 -0.09(-7.14%)
Jun 27, 2023 1.230 1.270 1.210 1.260 19,470 +0.02(+1.61%)
Jun 26, 2023 1.250 1.280 1.230 1.240 33,286 -0.02(-1.59%)
Jun 23, 2023 1.240 1.260 1.220 1.260 37,694 -0.01(-0.79%)
Jun 22, 2023 1.250 1.270 1.219 1.270 22,498 +0.00(+0.00%)
Jun 21, 2023 1.250 1.270 1.210 1.270 30,955 -0.02(-1.55%)
Jun 20, 2023 1.330 1.350 1.200 1.290 160,046 -0.02(-1.53%)
Jun 16, 2023 1.510 1.530 1.310 1.310 179,401 -0.17(-11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.