Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vigil Neuroscience, Inc. - Common Stock (NQ: VIGL )

4.580 +0.180 (+4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.520 8.650 8.320 8.600 9,174 +0.10(+1.18%)
Aug 30, 2022 8.460 8.600 8.260 8.500 14,217 +0.04(+0.47%)
Aug 29, 2022 9.100 9.100 8.318 8.460 19,942 +0.08(+0.95%)
Aug 26, 2022 7.930 8.500 7.930 8.380 11,263 +0.36(+4.49%)
Aug 25, 2022 7.940 8.280 7.688 8.020 4,599 +0.14(+1.78%)
Aug 24, 2022 7.535 7.883 7.425 7.880 2,239 +0.51(+6.92%)
Aug 23, 2022 7.730 7.740 7.030 7.370 14,570 -0.05(-0.67%)
Aug 22, 2022 7.450 7.900 7.420 7.420 4,279 +0.22(+3.06%)
Aug 19, 2022 7.470 7.470 7.200 7.200 2,761 -0.47(-6.13%)
Aug 18, 2022 8.043 8.043 7.670 7.670 3,309 -0.01(-0.13%)
Aug 17, 2022 7.800 8.030 7.470 7.680 10,874 -0.19(-2.41%)
Aug 16, 2022 7.800 8.074 7.620 7.870 9,920 +0.11(+1.42%)
Aug 15, 2022 7.800 7.870 7.560 7.760 7,546 -0.16(-2.02%)
Aug 12, 2022 7.790 8.332 7.750 7.920 27,537 +0.61(+8.34%)
Aug 11, 2022 7.200 7.410 7.200 7.310 5,223 +0.23(+3.25%)
Aug 10, 2022 6.860 7.430 6.699 7.080 6,974 +0.38(+5.67%)
Aug 09, 2022 7.600 7.600 6.293 6.700 20,035 -0.96(-12.53%)
Aug 08, 2022 7.750 7.800 7.533 7.660 12,434 -0.09(-1.16%)
Aug 05, 2022 7.190 7.790 7.174 7.750 17,243 +0.65(+9.15%)
Aug 04, 2022 6.950 7.100 6.920 7.100 5,061 +0.19(+2.75%)
Aug 03, 2022 6.620 7.190 6.620 6.910 10,730 +0.31(+4.70%)
Aug 02, 2022 6.200 6.670 6.150 6.600 11,761 +0.20(+3.12%)
Aug 01, 2022 6.790 6.790 6.350 6.400 18,504 -0.25(-3.76%)
Jul 29, 2022 6.870 7.000 6.580 6.650 18,092 -0.10(-1.48%)
Jul 28, 2022 6.900 6.950 6.500 6.750 22,004 -0.18(-2.60%)
Jul 27, 2022 6.561 6.990 6.561 6.930 38,147 +0.01(+0.14%)
Jul 26, 2022 6.970 7.050 6.609 6.920 29,731 -0.01(-0.14%)
Jul 25, 2022 7.230 7.390 6.920 6.930 31,813 -0.47(-6.35%)
Jul 22, 2022 7.500 7.500 7.010 7.400 28,983 -0.08(-1.07%)
Jul 21, 2022 7.450 7.520 6.800 7.480 39,472 +0.03(+0.40%)
Jul 20, 2022 7.200 7.690 6.680 7.450 37,226 +0.46(+6.58%)
Jul 19, 2022 6.570 7.050 6.490 6.990 44,756 +0.54(+8.37%)
Jul 18, 2022 6.200 6.970 5.920 6.450 126,224 +0.53(+8.95%)
Jul 15, 2022 4.650 5.980 4.620 5.920 116,675 +1.42(+31.56%)
Jul 14, 2022 3.970 4.500 3.970 4.500 17,320 +0.27(+6.38%)
Jul 13, 2022 3.840 4.240 3.640 4.230 17,653 +0.09(+2.17%)
Jul 12, 2022 4.280 4.280 4.063 4.140 17,080 -0.14(-3.27%)
Jul 11, 2022 4.500 4.500 4.070 4.280 39,426 -0.01(-0.23%)
Jul 08, 2022 3.610 4.420 3.600 4.290 39,101 +0.59(+15.95%)
Jul 07, 2022 3.100 3.980 2.790 3.700 116,477 +0.62(+20.13%)
Jul 06, 2022 2.700 3.090 2.510 3.080 70,220 +0.63(+25.71%)
Jul 05, 2022 2.360 2.610 2.270 2.450 58,656 +0.08(+3.38%)
Jul 01, 2022 2.510 2.660 2.310 2.370 102,308 -0.21(-8.14%)
Jun 30, 2022 2.820 2.860 2.520 2.580 50,600 -0.25(-8.83%)
Jun 29, 2022 2.920 3.120 2.640 2.830 50,407 +0.05(+1.80%)
Jun 28, 2022 3.120 3.120 2.760 2.780 32,376 -0.35(-11.18%)
Jun 27, 2022 2.820 3.200 2.820 3.130 105,667 +0.22(+7.56%)
Jun 24, 2022 2.660 3.100 2.260 2.910 945,083 +0.43(+17.34%)
Jun 23, 2022 2.510 2.600 2.250 2.480 75,489 +0.07(+2.90%)
Jun 22, 2022 2.430 2.600 2.400 2.410 108,461 -0.10(-3.98%)
Jun 21, 2022 2.520 2.730 2.380 2.510 109,844 +0.01(+0.40%)
Jun 17, 2022 2.620 2.800 2.500 2.500 44,897 -0.01(-0.40%)
Jun 16, 2022 2.610 2.620 2.380 2.510 70,993 -0.16(-5.99%)
Jun 15, 2022 2.920 2.920 2.530 2.670 66,410 -0.24(-8.25%)
Jun 14, 2022 3.100 3.100 2.780 2.910 15,441 -0.21(-6.73%)
Jun 13, 2022 2.720 3.370 2.680 3.120 53,800 +0.12(+4.00%)
Jun 10, 2022 3.080 3.080 2.900 3.000 19,466 -0.10(-3.23%)
Jun 09, 2022 3.180 3.220 3.060 3.100 28,133 -0.07(-2.21%)
Jun 08, 2022 3.390 3.540 2.980 3.170 43,089 -0.18(-5.37%)
Jun 07, 2022 2.750 3.500 2.750 3.350 32,508 +0.31(+10.20%)
Jun 06, 2022 3.490 3.490 2.800 3.040 60,602 -0.35(-10.32%)
Jun 03, 2022 3.070 3.530 3.050 3.390 88,718 +0.31(+10.06%)
Jun 02, 2022 2.960 3.150 2.750 3.080 48,748 +0.12(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.