Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

N/A UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				1.790	0	-0.06(-3.22%)
Aug 25, 2023				1.850	0	+0.01(+0.54%)
Aug 21, 2023				1.840	77	-0.16(-8.00%)
Aug 17, 2023				2.000	0	+0.00(+0.00%)
Aug 15, 2023				2.000	1	-0.10(-4.76%)
Aug 03, 2023				2.100	103	-0.17(-7.49%)
Jul 24, 2023				2.270	90	+0.12(+5.58%)
Jul 19, 2023				2.150	54	+0.20(+10.26%)
Jul 18, 2023	1.950	1.950	1.950	1.950	1,002	-0.20(-9.30%)
Jun 28, 2023				2.150	42	-0.05(-2.27%)
Jun 27, 2023	2.200	2.200	2.200	2.200	1,070	+0.01(+0.46%)
Jun 26, 2023	2.190	2.190	2.190	2.190	175	+0.14(+6.75%)
Jun 22, 2023				2.051	0	-0.14(-6.32%)
Jun 21, 2023	2.190	2.190	2.190	2.190	231	+0.00(+0.00%)
Jun 20, 2023	2.190	2.190	2.190	2.190	205	+0.14(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

Historical Prices