Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lucid Diagnostics Inc (NQ: LUCD )

0.7480 +0.0090 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.7301	0.7482	0.7230	0.7480	64,683	+0.01(+1.22%)
Jun 13, 2024	0.7400	0.7771	0.7262	0.7390	58,649	-0.01(-1.34%)
Jun 12, 2024	0.7300	0.7620	0.7200	0.7490	222,325	+0.02(+3.34%)
Jun 11, 2024	0.7300	0.7500	0.7110	0.7248	94,262	-0.02(-2.70%)
Jun 10, 2024	0.7900	0.7900	0.7289	0.7449	180,871	-0.03(-3.39%)
Jun 07, 2024	0.7809	0.7990	0.7500	0.7710	145,791	-0.02(-2.98%)
Jun 06, 2024	0.8100	0.8337	0.7467	0.7947	292,403	-0.02(-1.85%)
Jun 05, 2024	0.8791	0.9000	0.8002	0.8097	192,946	-0.06(-7.42%)
Jun 04, 2024	0.8900	0.8999	0.8700	0.8746	93,838	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lucid Diagnostics Inc (NQ: LUCD )

Historical Prices