Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marketwise Inc (NQ: MKTW )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.250	1.279	1.210	1.250	58,594	+0.02(+1.63%)
Jun 14, 2024	1.250	1.290	1.200	1.230	294,073	-0.06(-4.65%)
Jun 13, 2024	1.210	1.350	1.210	1.290	106,194	+0.06(+4.88%)
Jun 12, 2024	1.230	1.240	1.211	1.230	123,657	+0.00(+0.00%)
Jun 11, 2024	1.190	1.250	1.190	1.230	202,168	+0.04(+3.36%)
Jun 10, 2024	1.200	1.260	1.150	1.190	210,276	-0.01(-0.83%)
Jun 07, 2024	1.310	1.380	1.190	1.200	318,506	-0.12(-9.09%)
Jun 06, 2024	1.330	1.360	1.310	1.320	57,424	-0.01(-0.75%)
Jun 05, 2024	1.360	1.360	1.300	1.330	84,674	+0.00(+0.00%)
Jun 04, 2024	1.410	1.410	1.310	1.330	65,979	-0.08(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Marketwise Inc (NQ: MKTW )

Historical Prices