Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Outbrain Inc (NQ: OB )

4.640 +0.060 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	4.590	4.680	4.540	4.640	123,402	+0.06(+1.31%)
Jun 14, 2024	4.570	4.650	4.520	4.580	73,062	-0.04(-0.87%)
Jun 13, 2024	4.560	4.640	4.500	4.620	224,148	+0.07(+1.54%)
Jun 12, 2024	4.670	4.690	4.520	4.550	63,407	-0.03(-0.66%)
Jun 11, 2024	4.570	4.580	4.490	4.580	51,899	-0.01(-0.22%)
Jun 10, 2024	4.530	4.600	4.480	4.590	93,250	+0.03(+0.66%)
Jun 07, 2024	4.500	4.590	4.450	4.560	217,636	-0.01(-0.22%)
Jun 06, 2024	4.640	4.640	4.570	4.570	49,987	-0.09(-1.93%)
Jun 05, 2024	4.580	4.670	4.500	4.660	118,133	+0.11(+2.42%)
Jun 04, 2024	4.480	4.615	4.445	4.550	158,038	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Outbrain Inc (NQ: OB )

Historical Prices