Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Brokerage Inc (NQ: REAX )

4.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	4.280	4.325	4.060	4.290	569,381	-0.02(-0.46%)
Jun 10, 2024	4.450	4.480	4.280	4.310	523,696	-0.15(-3.36%)
Jun 07, 2024	4.500	4.630	4.410	4.460	289,088	-0.08(-1.76%)
Jun 06, 2024	4.610	4.770	4.530	4.540	347,862	+0.01(+0.22%)
Jun 05, 2024	4.450	4.560	4.335	4.530	428,687	+0.23(+5.35%)
Jun 04, 2024	4.500	4.510	4.220	4.300	760,820	-0.25(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Brokerage Inc (NQ: REAX )

Historical Prices