Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Series A (NQ: HCDIP )

1.100 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.690 4.700 4.625 4.700 9,266 +0.00(+0.00%)
Aug 30, 2023 4.680 4.700 4.630 4.700 4,078 +0.04(+0.86%)
Aug 29, 2023 4.660 4.700 4.660 4.660 4,232 -0.04(-0.85%)
Aug 28, 2023 4.500 4.700 4.480 4.700 762 -0.01(-0.21%)
Aug 25, 2023 4.610 4.750 4.490 4.710 6,679 -0.03(-0.64%)
Aug 24, 2023 4.740 4.740 4.740 4.740 231 +0.10(+2.16%)
Aug 23, 2023 4.640 4.640 4.640 4.640 151 +0.00(+0.11%)
Aug 22, 2023 4.750 4.750 4.635 4.635 1,139 -0.07(-1.38%)
Aug 21, 2023 4.790 4.790 4.700 4.700 1,071 -0.10(-2.08%)
Aug 18, 2023 4.792 4.800 4.775 4.800 1,322 +0.00(+0.00%)
Aug 17, 2023 4.890 5.070 4.660 4.800 3,477 +0.00(+0.00%)
Aug 16, 2023 4.890 5.050 4.799 4.800 4,738 -0.31(-6.07%)
Aug 15, 2023 4.850 5.110 4.850 5.110 484 +0.12(+2.40%)
Aug 14, 2023 5.060 5.250 4.830 4.990 3,986 -0.07(-1.38%)
Aug 11, 2023 5.090 5.090 5.010 5.060 16,351 +0.04(+0.80%)
Aug 10, 2023 5.150 5.150 5.000 5.020 46,647 +0.02(+0.40%)
Aug 09, 2023 5.000 5.000 5.000 5.000 140 -0.12(-2.34%)
Aug 08, 2023 5.070 5.120 5.070 5.120 578 -0.13(-2.48%)
Aug 07, 2023 5.070 5.250 5.050 5.250 5,590 +0.12(+2.31%)
Aug 04, 2023 5.020 5.269 5.010 5.132 6,013 -0.03(-0.55%)
Aug 03, 2023 5.170 5.200 5.150 5.160 6,356 -0.01(-0.26%)
Aug 02, 2023 5.073 5.174 5.050 5.174 7,459 +0.09(+1.84%)
Aug 01, 2023 5.180 5.200 5.080 5.080 5,852 -0.24(-4.51%)
Jul 31, 2023 5.270 5.390 5.000 5.320 2,459 -0.08(-1.48%)
Jul 27, 2023 5.400 460 +0.04(+0.75%)
Jul 26, 2023 5.200 5.380 5.200 5.360 3,998 +0.26(+5.10%)
Jul 25, 2023 5.185 5.185 5.050 5.100 2,723 -0.03(-0.58%)
Jul 24, 2023 5.250 5.250 5.120 5.130 3,841 -0.08(-1.54%)
Jul 21, 2023 5.100 5.300 5.100 5.210 3,219 +0.01(+0.19%)
Jul 20, 2023 5.220 5.350 5.200 5.200 3,610 -0.15(-2.80%)
Jul 19, 2023 5.250 5.560 5.125 5.350 6,344 +0.17(+3.28%)
Jul 18, 2023 5.020 5.180 5.020 5.180 1,579 -0.02(-0.38%)
Jul 17, 2023 5.200 5.200 5.000 5.200 6,734 +0.00(+0.00%)
Jul 14, 2023 5.230 5.230 5.200 5.200 908 -0.13(-2.44%)
Jul 13, 2023 5.300 5.720 5.210 5.330 4,667 -0.09(-1.66%)
Jul 12, 2023 5.280 5.980 5.280 5.420 12,628 +0.07(+1.31%)
Jul 11, 2023 5.350 5.350 5.260 5.350 2,004 +0.10(+1.90%)
Jul 10, 2023 5.350 5.350 5.250 5.250 2,001 -0.24(-4.37%)
Jul 07, 2023 5.250 5.490 5.200 5.490 7,979 +0.22(+4.13%)
Jul 06, 2023 5.275 5.300 5.250 5.272 6,858 -0.13(-2.36%)
Jul 05, 2023 5.250 5.400 5.228 5.400 2,696 +0.15(+2.86%)
Jul 03, 2023 5.350 5.350 5.250 5.250 803 -0.15(-2.78%)
Jun 30, 2023 5.150 5.550 5.120 5.400 10,764 +0.27(+5.26%)
Jun 29, 2023 5.130 5.130 5.130 5.130 2,538 +0.02(+0.39%)
Jun 28, 2023 5.090 5.200 5.003 5.110 3,731 -0.08(-1.54%)
Jun 27, 2023 4.900 5.190 4.900 5.190 6,539 -0.03(-0.57%)
Jun 26, 2023 5.100 5.240 5.100 5.220 11,058 +0.02(+0.35%)
Jun 23, 2023 5.060 5.202 5.060 5.202 4,559 +0.14(+2.69%)
Jun 22, 2023 5.050 5.080 5.050 5.066 1,363 -0.03(-0.68%)
Jun 21, 2023 5.300 5.400 5.050 5.100 7,473 -0.24(-4.49%)
Jun 20, 2023 5.210 5.390 5.060 5.340 2,849 +0.29(+5.74%)
Jun 16, 2023 5.020 5.310 5.020 5.050 3,624 +0.03(+0.60%)
Jun 15, 2023 5.000 5.210 4.800 5.020 8,963 +0.12(+2.45%)
Jun 14, 2023 5.200 5.400 4.900 4.900 9,669 -0.59(-10.74%)
Jun 13, 2023 5.430 5.560 5.150 5.490 14,047 +0.09(+1.67%)
Jun 12, 2023 5.190 5.430 5.170 5.400 1,458 +0.24(+4.65%)
Jun 09, 2023 5.120 5.210 5.110 5.160 4,354 -0.05(-0.98%)
Jun 08, 2023 5.200 5.500 5.100 5.211 2,205 -0.33(-5.94%)
Jun 07, 2023 5.070 6.000 4.850 5.540 11,620 +0.59(+11.92%)
Jun 06, 2023 5.050 5.055 4.950 4.950 4,572 -0.10(-1.98%)
Jun 05, 2023 5.000 5.050 4.980 5.050 11,158 -0.15(-2.88%)
Jun 02, 2023 5.050 5.520 4.850 5.200 13,747 +0.12(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.