Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gcm Grosvenor Inc (NQ: GCMG )

9.620 +0.180 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	9.440	9.620	9.400	9.620	70,769	+0.18(+1.91%)
Jun 14, 2024	9.550	9.570	9.420	9.440	110,986	-0.19(-1.97%)
Jun 13, 2024	9.770	9.770	9.610	9.630	75,273	-0.16(-1.63%)
Jun 12, 2024	9.930	9.940	9.780	9.790	125,836	+0.06(+0.62%)
Jun 11, 2024	9.510	9.740	9.250	9.730	116,462	+0.16(+1.67%)
Jun 10, 2024	9.590	9.600	9.510	9.570	71,583	-0.06(-0.62%)
Jun 07, 2024	9.810	9.840	9.600	9.630	105,689	-0.26(-2.63%)
Jun 06, 2024	10.02	10.03	9.860	9.890	56,980	-0.15(-1.49%)
Jun 05, 2024	9.930	10.07	9.915	10.04	144,139	+0.18(+1.83%)
Jun 04, 2024	9.870	9.955	9.630	9.860	96,936	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gcm Grosvenor Inc (NQ: GCMG )

Historical Prices