Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inozyme Pharma Inc (NQ: INZY )

4.740 -0.110 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.760	4.800	4.640	4.740	218,848	-0.11(-2.27%)
Jun 13, 2024	5.000	5.070	4.730	4.850	290,144	-0.15(-3.00%)
Jun 12, 2024	4.850	5.040	4.837	5.000	281,090	+0.28(+5.93%)
Jun 11, 2024	4.750	4.780	4.660	4.720	237,400	-0.05(-1.05%)
Jun 10, 2024	4.610	4.790	4.570	4.770	261,888	+0.14(+3.02%)
Jun 07, 2024	4.740	4.835	4.610	4.630	245,112	-0.18(-3.74%)
Jun 06, 2024	4.830	4.860	4.680	4.810	201,555	-0.04(-0.82%)
Jun 05, 2024	4.770	4.880	4.640	4.850	222,200	+0.12(+2.54%)
Jun 04, 2024	4.800	4.810	4.630	4.730	290,049	-0.08(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Inozyme Pharma Inc (NQ: INZY )

Historical Prices