Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.030 4.160 3.941 4.130 36,126 +0.12(+2.99%)
Aug 30, 2022 4.050 4.147 3.900 4.010 86,751 -0.07(-1.72%)
Aug 29, 2022 4.000 4.250 3.911 4.080 42,009 +0.06(+1.49%)
Aug 26, 2022 4.200 4.360 3.890 4.020 98,236 -0.14(-3.37%)
Aug 25, 2022 4.210 4.250 4.156 4.160 31,321 -0.03(-0.72%)
Aug 24, 2022 4.320 4.630 4.150 4.190 215,901 +0.01(+0.24%)
Aug 23, 2022 4.226 4.255 4.080 4.180 39,709 -0.12(-2.79%)
Aug 22, 2022 4.120 4.710 4.058 4.300 1,002,835 +0.11(+2.63%)
Aug 19, 2022 4.350 4.560 4.080 4.190 50,974 -0.16(-3.68%)
Aug 18, 2022 4.430 4.430 4.120 4.350 60,796 -0.05(-1.14%)
Aug 17, 2022 4.410 4.550 4.270 4.400 80,620 -0.07(-1.57%)
Aug 16, 2022 4.790 4.860 4.455 4.470 71,658 -0.43(-8.78%)
Aug 15, 2022 4.770 5.020 4.636 4.900 75,877 +0.19(+4.03%)
Aug 12, 2022 4.690 4.880 4.662 4.710 42,275 +0.03(+0.64%)
Aug 11, 2022 4.590 5.040 4.590 4.680 135,844 -0.21(-4.29%)
Aug 10, 2022 5.260 5.320 4.510 4.890 167,821 -1.11(-18.50%)
Aug 09, 2022 5.510 6.030 5.100 6.000 213,299 +0.31(+5.45%)
Aug 08, 2022 4.200 6.770 4.180 5.690 999,199 +1.69(+42.25%)
Aug 05, 2022 3.810 4.080 3.810 4.000 34,343 +0.17(+4.44%)
Aug 04, 2022 3.990 4.090 3.710 3.830 54,916 +0.12(+3.23%)
Aug 03, 2022 3.300 4.090 3.300 3.710 98,276 +0.40(+12.08%)
Aug 02, 2022 3.350 3.440 3.270 3.310 31,542 +0.06(+1.85%)
Aug 01, 2022 3.290 3.290 3.220 3.250 22,534 -0.06(-1.81%)
Jul 29, 2022 3.220 3.350 3.220 3.310 27,600 +0.09(+2.80%)
Jul 28, 2022 3.260 3.290 3.200 3.220 16,177 -0.07(-2.13%)
Jul 27, 2022 3.100 3.290 3.090 3.290 22,193 +0.21(+6.82%)
Jul 26, 2022 3.090 3.160 3.030 3.080 32,949 -0.01(-0.32%)
Jul 25, 2022 3.190 3.260 3.090 3.090 18,089 -0.13(-4.04%)
Jul 22, 2022 3.398 3.398 3.190 3.220 39,129 -0.16(-4.73%)
Jul 21, 2022 3.410 3.450 3.319 3.380 16,990 -0.01(-0.29%)
Jul 20, 2022 3.250 3.450 3.201 3.390 88,208 +0.24(+7.62%)
Jul 19, 2022 3.090 3.220 3.004 3.150 58,867 +0.14(+4.65%)
Jul 18, 2022 3.150 3.150 3.000 3.010 45,492 -0.08(-2.59%)
Jul 15, 2022 3.180 3.180 3.080 3.090 38,116 -0.07(-2.22%)
Jul 14, 2022 3.170 3.276 3.130 3.160 16,906 -0.02(-0.63%)
Jul 13, 2022 3.260 3.300 3.050 3.180 78,436 -0.08(-2.45%)
Jul 12, 2022 3.480 3.480 3.120 3.260 99,178 -0.03(-0.91%)
Jul 11, 2022 3.560 3.601 3.260 3.290 73,458 -0.27(-7.58%)
Jul 08, 2022 3.570 3.647 3.502 3.560 26,524 -0.02(-0.56%)
Jul 07, 2022 3.370 3.665 3.370 3.580 32,895 +0.21(+6.23%)
Jul 06, 2022 3.430 3.540 3.370 3.370 25,845 -0.08(-2.32%)
Jul 05, 2022 3.210 3.500 3.170 3.450 34,471 +0.21(+6.48%)
Jul 01, 2022 3.360 3.440 2.950 3.240 191,039 -0.17(-4.99%)
Jun 30, 2022 3.450 3.457 3.310 3.410 28,363 -0.06(-1.73%)
Jun 29, 2022 3.640 3.640 3.380 3.470 79,248 -0.19(-5.19%)
Jun 28, 2022 3.670 4.220 3.640 3.660 168,925 -0.03(-0.81%)
Jun 27, 2022 3.500 3.740 3.415 3.690 53,210 +0.17(+4.83%)
Jun 24, 2022 3.500 3.710 3.500 3.520 89,739 +0.05(+1.44%)
Jun 23, 2022 3.340 3.500 3.340 3.470 120,749 +0.09(+2.66%)
Jun 22, 2022 3.300 3.489 3.300 3.380 43,354 -0.04(-1.17%)
Jun 21, 2022 3.590 3.690 3.420 3.420 56,419 -0.11(-3.12%)
Jun 17, 2022 3.470 3.700 3.410 3.530 325,654 +0.02(+0.57%)
Jun 16, 2022 3.460 3.580 3.360 3.510 41,881 -0.03(-0.85%)
Jun 15, 2022 3.460 3.630 3.460 3.540 67,405 -0.06(-1.67%)
Jun 14, 2022 4.030 4.030 3.590 3.600 67,705 -0.38(-9.55%)
Jun 13, 2022 4.440 4.478 3.940 3.980 178,168 -0.62(-13.48%)
Jun 10, 2022 4.650 4.670 4.450 4.600 71,191 -0.13(-2.75%)
Jun 09, 2022 4.740 4.815 4.632 4.730 28,155 -0.02(-0.42%)
Jun 08, 2022 4.700 4.860 4.570 4.750 107,440 +0.09(+1.93%)
Jun 07, 2022 4.570 4.720 4.530 4.660 72,380 +0.02(+0.43%)
Jun 06, 2022 4.800 4.810 4.560 4.640 38,333 -0.14(-2.93%)
Jun 03, 2022 4.570 4.920 4.480 4.780 170,464 +0.17(+3.69%)
Jun 02, 2022 4.520 4.730 4.490 4.610 67,710 +0.09(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.