Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oportun Financial Corp (NQ: OPRT )

2.900 -0.040 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.880	2.930	2.841	2.900	65,142	-0.04(-1.36%)
Jun 13, 2024	3.070	3.080	2.920	2.940	31,032	-0.14(-4.55%)
Jun 12, 2024	3.000	3.180	3.000	3.080	156,481	+0.15(+5.12%)
Jun 11, 2024	3.000	3.010	2.890	2.930	45,247	-0.02(-0.68%)
Jun 10, 2024	2.960	3.000	2.870	2.950	145,149	+0.01(+0.34%)
Jun 07, 2024	3.010	3.110	2.930	2.940	132,321	-0.11(-3.61%)
Jun 06, 2024	3.000	3.110	2.880	3.050	114,947	+0.07(+2.35%)
Jun 05, 2024	3.140	3.159	2.950	2.980	222,576	-0.13(-4.18%)
Jun 04, 2024	3.480	3.480	3.090	3.110	142,803	-0.37(-10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Oportun Financial Corp (NQ: OPRT )

Historical Prices