Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hirequest Inc (NQ: HQI )

13.03 +0.09 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.707 6.707 6.654 6.654 1,556 +0.19(+2.94%)
Aug 28, 2020 6.568 6.667 6.464 6.464 7,735 -0.02(-0.29%)
Aug 27, 2020 6.700 6.700 6.417 6.483 11,753 -0.26(-3.91%)
Aug 26, 2020 6.559 6.747 6.464 6.747 4,150 +0.24(+3.62%)
Aug 25, 2020 6.370 6.746 6.370 6.512 32,463 +0.13(+1.98%)
Aug 24, 2020 6.306 6.398 6.172 6.385 10,346 +0.03(+0.53%)
Aug 21, 2020 6.191 6.351 6.134 6.351 55,843 +0.22(+3.54%)
Aug 20, 2020 6.134 6.134 6.134 6.134 1,226 +0.01(+0.15%)
Aug 19, 2020 5.978 6.125 5.978 6.125 364 +0.02(+0.26%)
Aug 18, 2020 6.134 6.134 5.931 6.109 5,451 +0.14(+2.34%)
Aug 17, 2020 6.134 6.134 5.947 5.969 2,314 -0.07(-1.17%)
Aug 14, 2020 5.879 6.228 5.879 6.040 16,636 +0.15(+2.62%)
Aug 13, 2020 5.757 5.898 5.757 5.885 8,901 +0.05(+0.92%)
Aug 12, 2020 5.822 5.896 5.785 5.832 2,594 +0.15(+2.66%)
Aug 11, 2020 5.436 5.681 5.436 5.681 6,374 -0.02(-0.33%)
Aug 10, 2020 5.624 5.700 5.568 5.700 2,207 -0.06(-0.98%)
Aug 07, 2020 5.681 5.756 5.681 5.756 2,543 +0.08(+1.50%)
Aug 06, 2020 5.949 5.978 5.672 5.672 12,055 -0.21(-3.53%)
Aug 05, 2020 5.879 5.879 5.879 16 +0.00(+0.00%)
Aug 04, 2020 5.870 5.879 5.833 5.879 12,712 +0.08(+1.30%)
Aug 03, 2020 5.775 5.804 5.747 5.804 3,120 +0.18(+3.19%)
Jul 31, 2020 5.615 5.794 5.615 5.624 1,059 -0.13(-2.30%)
Jul 30, 2020 5.879 5.879 5.662 5.757 9,161 -0.27(-4.54%)
Jul 29, 2020 5.898 6.030 5.870 6.030 9,379 +0.29(+5.01%)
Jul 27, 2020 5.742 5.742 5.742 0 +0.00(+0.00%)
Jul 24, 2020 5.879 5.879 5.709 5.742 1,695 -0.07(-1.22%)
Jul 23, 2020 5.813 5.813 5.813 5.813 293 -0.12(-2.00%)
Jul 22, 2020 5.932 5.932 5.932 5.932 951 +0.08(+1.43%)
Jul 21, 2020 5.898 5.898 5.728 5.848 5,958 -0.05(-0.84%)
Jul 20, 2020 5.879 5.898 5.766 5.898 4,131 +0.00(+0.00%)
Jul 17, 2020 5.898 5.898 5.898 7 +0.00(+0.00%)
Jul 16, 2020 5.898 5.898 5.898 60 +0.00(+0.00%)
Jul 15, 2020 5.779 5.898 5.702 5.898 2,636 +0.09(+1.62%)
Jul 14, 2020 5.898 5.898 5.790 5.804 15,387 -0.09(-1.60%)
Jul 13, 2020 5.898 5.898 5.898 63 +0.00(+0.00%)
Jul 10, 2020 5.898 5.969 5.898 5.898 6,357 +0.23(+4.00%)
Jul 09, 2020 5.719 5.719 5.672 5.672 853 -0.24(-3.99%)
Jul 08, 2020 5.908 5.908 5.908 52 +0.00(+0.00%)
Jul 07, 2020 5.908 5.908 5.908 170 +0.00(+0.00%)
Jul 06, 2020 5.908 6.040 5.908 5.908 4,551 -0.04(-0.63%)
Jul 02, 2020 5.945 5.945 5.945 5.945 317 -0.08(-1.25%)
Jul 01, 2020 6.021 6.021 6.021 6.021 174 +0.18(+3.07%)
Jun 30, 2020 5.832 5.841 5.832 5.841 957 -0.10(-1.75%)
Jun 29, 2020 6.115 6.115 5.823 5.945 26,865 -0.03(-0.47%)
Jun 26, 2020 6.087 6.096 5.974 5.974 7,417 -0.16(-2.62%)
Jun 25, 2020 6.068 6.134 6.007 6.134 5,780 +0.15(+2.44%)
Jun 24, 2020 6.125 6.134 5.988 5.988 4,284 +0.14(+2.34%)
Jun 23, 2020 5.672 6.030 5.672 5.851 3,705 +0.18(+3.16%)
Jun 22, 2020 5.672 5.672 5.672 5.672 953 -0.23(-3.84%)
Jun 19, 2020 5.898 5.898 5.662 5.898 7,099 +0.05(+0.81%)
Jun 18, 2020 5.587 5.898 5.521 5.851 9,727 +0.33(+5.98%)
Jun 17, 2020 5.851 5.889 5.521 5.521 1,839 -0.33(-5.65%)
Jun 16, 2020 5.851 5.851 5.851 5.851 183 -0.05(-0.80%)
Jun 15, 2020 5.464 5.898 5.464 5.898 12,391 +0.08(+1.30%)
Jun 12, 2020 5.870 6.134 5.407 5.823 14,729 -0.36(-5.80%)
Jun 11, 2020 6.181 6.181 5.691 6.181 789 +0.17(+2.83%)
Jun 10, 2020 6.162 6.162 6.011 6.011 1,458 -0.18(-2.97%)
Jun 09, 2020 6.134 6.195 5.794 6.195 752 +0.32(+5.38%)
Jun 08, 2020 5.950 5.950 5.879 5.879 712 -0.35(-5.61%)
Jun 05, 2020 6.059 6.351 5.974 6.228 19,391 +0.17(+2.80%)
Jun 04, 2020 5.757 6.059 5.728 6.059 1,881 +0.11(+1.90%)
Jun 03, 2020 5.983 6.077 5.804 5.945 42,639 -0.05(-0.79%)
Jun 02, 2020 5.992 5.992 5.964 5.992 457 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.