Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

0.3780 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7900 1.230 0.7550 0.9700 3,046,835 +0.19(+25.16%)
Aug 30, 2023 0.7700 0.8000 0.7500 0.7750 105,218 +0.03(+3.33%)
Aug 29, 2023 0.8400 0.8800 0.7210 0.7500 287,838 -0.01(-1.45%)
Aug 28, 2023 0.7822 0.8700 0.7500 0.7610 174,839 -0.06(-7.62%)
Aug 25, 2023 0.8223 0.8238 0.6670 0.8238 443,281 -0.06(-6.39%)
Aug 24, 2023 1.050 1.170 0.8500 0.8800 1,567,832 -0.14(-13.73%)
Aug 23, 2023 0.8400 1.060 0.8000 1.020 907,014 +0.17(+20.43%)
Aug 22, 2023 0.7400 0.8700 0.7002 0.8470 256,384 +0.07(+8.56%)
Aug 21, 2023 0.6960 0.8000 0.6301 0.7802 833,371 +0.12(+18.03%)
Aug 18, 2023 0.7300 0.8000 0.6050 0.6610 2,237,670 -0.01(-1.34%)
Aug 17, 2023 0.6620 0.6839 0.6600 0.6700 30,622 -0.01(-1.33%)
Aug 16, 2023 0.6522 0.6900 0.6522 0.6790 43,955 -0.01(-1.31%)
Aug 15, 2023 0.6987 0.7279 0.6510 0.6880 64,266 -0.01(-1.73%)
Aug 14, 2023 0.7100 0.7400 0.6743 0.7001 85,063 -0.06(-7.64%)
Aug 11, 2023 0.7756 0.7845 0.7050 0.7580 169,263 -0.06(-7.45%)
Aug 10, 2023 0.8700 0.8850 0.8100 0.8190 114,299 -0.06(-6.93%)
Aug 09, 2023 0.9301 1.050 0.8700 0.8800 259,881 -0.05(-5.38%)
Aug 08, 2023 0.9400 0.9692 0.9000 0.9300 102,697 -0.04(-4.12%)
Aug 07, 2023 0.8600 0.9775 0.8600 0.9700 244,405 +0.09(+10.23%)
Aug 04, 2023 0.9500 0.9500 0.8020 0.8800 168,456 -0.09(-9.28%)
Aug 03, 2023 1.260 1.260 0.8605 0.9700 3,100,099 -0.25(-20.49%)
Aug 02, 2023 1.330 1.365 1.200 1.220 59,183 -0.08(-6.15%)
Aug 01, 2023 1.400 1.481 1.270 1.300 68,232 -0.09(-6.47%)
Jul 31, 2023 1.330 1.430 1.310 1.390 48,156 +0.03(+2.58%)
Jul 28, 2023 1.330 1.450 1.260 1.355 56,557 +0.03(+2.65%)
Jul 27, 2023 1.420 1.453 1.290 1.320 56,056 -0.11(-7.69%)
Jul 26, 2023 1.470 1.480 1.350 1.430 35,178 -0.04(-2.72%)
Jul 25, 2023 1.680 1.690 1.440 1.470 134,547 -0.15(-9.26%)
Jul 24, 2023 1.790 1.827 1.600 1.620 83,796 -0.13(-7.43%)
Jul 21, 2023 1.750 1.820 1.710 1.750 46,740 +0.00(+0.00%)
Jul 20, 2023 1.790 1.790 1.730 1.750 24,679 -0.03(-1.41%)
Jul 19, 2023 1.790 1.830 1.720 1.775 49,799 +0.05(+2.61%)
Jul 18, 2023 1.740 1.820 1.710 1.730 47,022 +0.02(+1.17%)
Jul 17, 2023 1.720 1.810 1.710 1.710 26,743 -0.05(-2.84%)
Jul 14, 2023 1.890 1.910 1.680 1.760 79,399 -0.09(-4.86%)
Jul 13, 2023 1.940 1.946 1.780 1.850 69,675 -0.04(-2.12%)
Jul 12, 2023 1.840 2.100 1.760 1.890 309,180 +0.05(+2.72%)
Jul 11, 2023 1.730 2.030 1.710 1.840 191,939 +0.11(+6.36%)
Jul 10, 2023 1.780 1.780 1.680 1.730 31,869 +0.05(+2.98%)
Jul 07, 2023 1.850 1.870 1.680 1.680 56,578 -0.13(-7.18%)
Jul 06, 2023 1.890 1.924 1.810 1.810 13,020 -0.12(-6.22%)
Jul 05, 2023 2.000 2.070 1.870 1.930 47,188 +0.04(+2.12%)
Jul 03, 2023 1.860 1.900 1.810 1.890 16,214 +0.02(+1.07%)
Jun 30, 2023 1.940 1.970 1.810 1.870 40,812 -0.01(-0.53%)
Jun 29, 2023 2.310 2.334 1.870 1.880 66,220 -0.27(-12.76%)
Jun 28, 2023 2.340 2.565 2.080 2.155 169,400 -0.17(-7.11%)
Jun 27, 2023 2.330 2.390 2.170 2.320 61,740 -0.00(-0.00%)
Jun 26, 2023 2.500 2.590 2.320 2.320 22,378 -0.17(-6.82%)
Jun 23, 2023 2.600 2.690 2.490 2.490 63,793 -0.14(-5.32%)
Jun 22, 2023 2.720 3.049 2.570 2.630 104,890 -0.02(-0.57%)
Jun 21, 2023 3.010 3.010 2.560 2.645 88,659 -0.40(-13.28%)
Jun 20, 2023 2.690 3.480 2.490 3.050 550,896 +0.35(+12.96%)
Jun 16, 2023 2.640 4.440 2.410 2.700 1,766,009 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.