Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cortexyme Inc (NQ: CRTX )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0 +0.00(+0.00%)
Jul 28, 2022 1.850 1.920 1.782 1.900 284,439 +0.01(+0.53%)
Jul 27, 2022 1.910 1.910 1.800 1.890 221,442 +0.05(+2.72%)
Jul 26, 2022 1.980 1.980 1.830 1.840 259,246 -0.15(-7.54%)
Jul 25, 2022 2.050 2.050 1.940 1.990 284,685 -0.08(-3.86%)
Jul 22, 2022 2.130 2.159 1.980 2.070 550,522 -0.07(-3.27%)
Jul 21, 2022 2.200 2.200 2.070 2.140 656,475 -0.10(-4.46%)
Jul 20, 2022 2.150 2.250 2.140 2.240 219,035 +0.06(+2.75%)
Jul 19, 2022 2.160 2.230 2.150 2.180 111,015 +0.01(+0.46%)
Jul 18, 2022 2.210 2.250 2.110 2.170 272,020 +0.00(+0.00%)
Jul 15, 2022 2.150 2.180 2.030 2.170 275,991 +0.01(+0.46%)
Jul 14, 2022 2.230 2.260 2.120 2.160 139,087 -0.05(-2.26%)
Jul 13, 2022 2.210 2.250 2.160 2.210 322,978 -0.03(-1.34%)
Jul 12, 2022 2.210 2.270 2.180 2.240 108,203 +0.02(+0.90%)
Jul 11, 2022 2.470 2.470 2.200 2.220 394,522 -0.27(-10.84%)
Jul 08, 2022 2.430 2.500 2.370 2.490 146,235 +0.06(+2.47%)
Jul 07, 2022 2.490 2.580 2.400 2.430 193,896 -0.05(-2.02%)
Jul 06, 2022 2.320 2.550 2.284 2.480 299,355 +0.16(+6.90%)
Jul 05, 2022 2.450 2.570 2.268 2.320 493,911 -0.20(-7.94%)
Jul 01, 2022 2.270 2.530 2.220 2.520 714,843 +0.30(+13.51%)
Jun 30, 2022 2.170 2.270 2.123 2.220 224,957 -0.04(-1.77%)
Jun 29, 2022 2.250 2.260 2.140 2.260 324,179 -0.01(-0.44%)
Jun 28, 2022 2.370 2.430 2.260 2.270 283,361 -0.13(-5.42%)
Jun 27, 2022 2.310 2.430 2.230 2.400 443,284 +0.13(+5.73%)
Jun 24, 2022 2.370 2.450 2.220 2.270 3,884,218 -0.10(-4.22%)
Jun 23, 2022 2.490 2.490 2.350 2.370 962,380 -0.09(-3.66%)
Jun 22, 2022 2.440 2.550 2.350 2.460 381,248 +0.02(+0.82%)
Jun 21, 2022 2.570 2.570 2.430 2.440 453,406 -0.04(-1.61%)
Jun 17, 2022 2.550 2.630 2.430 2.480 505,673 -0.06(-2.36%)
Jun 16, 2022 2.770 2.820 2.530 2.540 388,546 -0.29(-10.25%)
Jun 15, 2022 2.860 2.960 2.780 2.830 311,601 +0.03(+1.07%)
Jun 14, 2022 2.720 2.870 2.640 2.800 298,354 +0.09(+3.32%)
Jun 13, 2022 2.952 2.952 2.570 2.710 365,883 -0.32(-10.56%)
Jun 10, 2022 3.100 3.120 2.860 3.030 371,146 -0.17(-5.31%)
Jun 09, 2022 3.180 3.240 3.080 3.200 256,107 -0.03(-0.93%)
Jun 08, 2022 3.240 3.350 3.120 3.230 511,940 -0.05(-1.52%)
Jun 07, 2022 2.880 3.300 2.880 3.280 640,110 +0.36(+12.33%)
Jun 06, 2022 3.120 3.135 2.780 2.920 610,271 -0.25(-7.89%)
Jun 03, 2022 2.610 3.210 2.570 3.170 805,950 +0.53(+20.08%)
Jun 02, 2022 2.500 2.710 2.450 2.640 760,917 +0.23(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.