Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.370 +0.050 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.588 4.705 4.560 4.624 15,777 +0.03(+0.59%)
Aug 30, 2021 4.637 4.646 4.597 4.597 5,268 -0.02(-0.39%)
Aug 27, 2021 4.642 4.660 4.606 4.615 27,820 +0.00(+0.00%)
Aug 26, 2021 4.556 4.616 4.551 4.615 29,356 +0.05(+1.19%)
Aug 25, 2021 4.569 4.642 4.560 4.560 17,809 -0.04(-0.79%)
Aug 24, 2021 4.433 4.685 4.425 4.597 18,480 +0.24(+5.39%)
Aug 23, 2021 4.253 4.434 4.253 4.361 23,978 +0.08(+1.90%)
Aug 20, 2021 4.262 4.297 4.253 4.280 28,773 +0.02(+0.42%)
Aug 19, 2021 4.388 4.446 4.253 4.262 29,988 -0.20(-4.46%)
Aug 18, 2021 4.343 4.463 4.298 4.461 49,280 +0.11(+2.60%)
Aug 17, 2021 4.316 4.452 4.316 4.348 25,477 -0.00(-0.10%)
Aug 16, 2021 4.488 4.488 4.316 4.352 64,749 -0.21(-4.56%)
Aug 13, 2021 4.642 4.642 4.560 4.560 41,704 -0.14(-2.89%)
Aug 12, 2021 4.705 4.705 4.615 4.696 43,544 -0.01(-0.19%)
Aug 11, 2021 4.524 4.705 4.488 4.705 72,464 +0.31(+7.00%)
Aug 10, 2021 4.298 4.461 4.253 4.398 44,846 +0.09(+2.10%)
Aug 09, 2021 4.470 4.569 4.171 4.307 79,617 -0.25(-5.56%)
Aug 06, 2021 4.513 4.592 4.488 4.560 32,893 +0.01(+0.20%)
Aug 05, 2021 4.479 4.642 4.470 4.551 62,800 +0.07(+1.62%)
Aug 04, 2021 4.524 4.524 4.470 4.479 13,291 -0.08(-1.79%)
Aug 03, 2021 4.479 4.560 4.325 4.560 50,168 +0.10(+2.23%)
Aug 02, 2021 4.542 4.633 4.434 4.461 42,012 -0.13(-2.76%)
Jul 30, 2021 4.578 4.651 4.578 4.588 9,864 -0.04(-0.78%)
Jul 29, 2021 4.493 4.696 4.493 4.624 22,775 +0.12(+2.77%)
Jul 28, 2021 4.506 4.606 4.461 4.499 40,336 -0.09(-1.93%)
Jul 27, 2021 4.524 4.588 4.428 4.588 21,753 +0.04(+0.80%)
Jul 26, 2021 4.624 4.642 4.551 4.551 44,437 -0.08(-1.76%)
Jul 23, 2021 4.669 4.669 4.588 4.633 27,719 -0.03(-0.58%)
Jul 22, 2021 4.633 4.663 4.633 4.660 53,209 +0.02(+0.39%)
Jul 21, 2021 4.588 4.660 4.588 4.642 27,834 +0.05(+1.18%)
Jul 20, 2021 4.678 4.710 4.588 4.588 60,600 -0.07(-1.55%)
Jul 19, 2021 4.615 4.660 4.569 4.660 66,833 +0.04(+0.78%)
Jul 16, 2021 4.588 4.669 4.380 4.624 83,108 +0.04(+0.79%)
Jul 15, 2021 4.678 4.692 4.542 4.588 48,942 -0.08(-1.74%)
Jul 14, 2021 4.597 4.778 4.597 4.669 82,499 +0.05(+1.18%)
Jul 13, 2021 4.615 4.651 4.524 4.615 16,748 +0.01(+0.20%)
Jul 12, 2021 4.615 4.615 4.452 4.606 78,837 +0.00(+0.00%)
Jul 09, 2021 4.651 4.651 4.567 4.606 33,145 -0.01(-0.20%)
Jul 08, 2021 4.606 4.615 4.524 4.615 54,299 +0.01(+0.12%)
Jul 07, 2021 4.615 4.627 4.584 4.609 48,414 -0.01(-0.12%)
Jul 06, 2021 4.660 4.660 4.542 4.615 93,943 +0.05(+0.99%)
Jul 02, 2021 4.434 4.569 4.434 4.569 86,371 +0.03(+0.60%)
Jul 01, 2021 4.551 4.569 4.511 4.542 82,085 +0.02(+0.40%)
Jun 30, 2021 4.361 4.569 4.325 4.524 201,604 +0.18(+4.17%)
Jun 29, 2021 4.262 4.407 4.257 4.343 25,515 +0.08(+1.80%)
Jun 28, 2021 4.180 4.370 4.180 4.266 38,238 +0.05(+1.18%)
Jun 25, 2021 4.370 4.434 4.099 4.217 110,271 -0.17(-3.92%)
Jun 24, 2021 4.425 4.425 4.343 4.388 29,672 +0.05(+1.04%)
Jun 23, 2021 4.198 4.434 4.198 4.343 43,546 +0.13(+3.00%)
Jun 22, 2021 4.407 4.479 4.081 4.217 93,779 -0.12(-2.71%)
Jun 21, 2021 4.298 4.624 4.250 4.334 157,397 +0.16(+3.90%)
Jun 18, 2021 4.017 4.180 3.846 4.171 41,399 +0.12(+2.90%)
Jun 17, 2021 4.090 4.289 4.027 4.054 31,655 +0.02(+0.45%)
Jun 16, 2021 3.991 4.289 3.991 4.036 148,518 +0.07(+1.83%)
Jun 15, 2021 3.963 4.027 3.900 3.963 25,528 +0.04(+0.92%)
Jun 14, 2021 3.846 4.027 3.846 3.927 28,128 +0.08(+2.12%)
Jun 11, 2021 3.782 3.846 3.737 3.846 37,436 +0.11(+2.91%)
Jun 10, 2021 3.728 3.778 3.717 3.737 6,110 +0.00(+0.00%)
Jun 09, 2021 3.728 3.782 3.728 3.737 12,212 +0.01(+0.24%)
Jun 08, 2021 3.764 3.782 3.683 3.728 36,750 +0.00(+0.12%)
Jun 07, 2021 3.791 3.791 3.647 3.723 20,603 -0.02(-0.60%)
Jun 04, 2021 3.755 3.782 3.710 3.746 13,079 +0.00(+0.00%)
Jun 03, 2021 3.728 3.787 3.710 3.746 23,205 -0.02(-0.48%)
Jun 02, 2021 3.837 3.837 3.737 3.764 4,488 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.