Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ondas Holdings Inc (NQ: ONDS )

0.7299 -0.0144 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.7400	0.7492	0.7100	0.7299	194,637	-0.01(-1.93%)
Jun 17, 2024	0.7900	0.8050	0.7401	0.7443	71,900	-0.04(-5.34%)
Jun 14, 2024	0.8004	0.8004	0.7600	0.7863	86,258	-0.01(-1.76%)
Jun 13, 2024	0.8500	0.8593	0.8000	0.8004	129,268	-0.06(-7.41%)
Jun 12, 2024	0.8800	0.9000	0.8280	0.8645	234,448	+0.00(+0.06%)
Jun 11, 2024	0.7910	0.8700	0.7022	0.8640	397,188	+0.17(+25.22%)
Jun 10, 2024	0.6339	0.7450	0.6339	0.6900	213,956	+0.06(+8.85%)
Jun 07, 2024	0.6052	0.7800	0.5740	0.6339	418,620	+0.01(+2.24%)
Jun 06, 2024	0.6510	0.6999	0.6140	0.6200	157,049	-0.03(-4.62%)
Jun 05, 2024	0.6421	0.6878	0.6210	0.6500	194,835	+0.00(+0.00%)
Jun 04, 2024	0.6800	0.7299	0.6500	0.6500	130,466	-0.03(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ondas Holdings Inc (NQ: ONDS )

Historical Prices