Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petvivo Holdings Inc (NQ: PETV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.910 2.950 2.780 2.950 161,526 +0.10(+3.51%)
Aug 30, 2021 2.760 3.200 2.680 2.850 254,486 +0.15(+5.56%)
Aug 27, 2021 2.750 2.820 2.700 2.700 68,787 -0.08(-2.88%)
Aug 26, 2021 2.660 2.810 2.600 2.780 86,803 +0.16(+6.11%)
Aug 25, 2021 2.830 2.831 2.600 2.620 65,939 -0.04(-1.50%)
Aug 24, 2021 2.680 2.810 2.600 2.660 61,617 -0.04(-1.48%)
Aug 23, 2021 2.900 2.900 2.700 2.700 136,729 -0.05(-2.00%)
Aug 20, 2021 2.980 2.980 2.750 2.755 59,064 +0.00(+0.18%)
Aug 19, 2021 3.110 3.140 2.740 2.750 195,846 -0.36(-11.58%)
Aug 18, 2021 3.200 3.200 2.900 3.110 139,478 +0.30(+10.68%)
Aug 17, 2021 2.880 2.993 2.800 2.810 104,056 +0.02(+0.72%)
Aug 16, 2021 3.500 3.500 2.710 2.790 167,706 -0.66(-19.13%)
Aug 13, 2021 3.490 3.490 3.260 3.450 120,827 -0.07(-1.99%)
Aug 12, 2021 3.580 3.580 3.310 3.520 276,477 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.