Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Identiv Inc (NQ: INVE )

4.110 -0.050 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	4.170	4.170	4.040	4.110	47,610	-0.05(-1.20%)
Jun 14, 2024	4.070	4.205	4.070	4.160	64,438	+0.04(+0.97%)
Jun 13, 2024	4.070	4.210	4.070	4.120	54,591	+0.05(+1.23%)
Jun 12, 2024	4.200	4.270	4.050	4.070	70,180	-0.10(-2.40%)
Jun 11, 2024	4.100	4.188	4.050	4.170	34,000	-0.01(-0.24%)
Jun 10, 2024	4.110	4.230	4.010	4.180	68,560	+0.07(+1.70%)
Jun 07, 2024	4.250	4.379	4.100	4.110	132,178	-0.19(-4.42%)
Jun 06, 2024	4.250	4.360	4.160	4.300	123,026	+0.05(+1.18%)
Jun 05, 2024	4.160	4.307	4.130	4.250	43,619	+0.06(+1.43%)
Jun 04, 2024	4.360	4.428	4.160	4.190	116,699	-0.20(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Identiv Inc (NQ: INVE )

Historical Prices