Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rimini Street Inc (NQ: RMNI )

2.860 -0.040 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.850	2.880	2.830	2.860	125,662	-0.04(-1.38%)
Jun 13, 2024	2.900	2.940	2.810	2.900	110,769	-0.03(-1.02%)
Jun 12, 2024	2.870	2.970	2.870	2.930	134,259	+0.06(+2.27%)
Jun 11, 2024	2.810	2.870	2.790	2.865	119,665	+0.03(+0.88%)
Jun 10, 2024	2.780	2.860	2.760	2.840	163,369	+0.06(+2.16%)
Jun 07, 2024	2.720	2.830	2.690	2.780	233,917	+0.02(+0.91%)
Jun 06, 2024	2.640	2.790	2.540	2.755	275,742	+0.21(+8.46%)
Jun 05, 2024	2.560	2.572	2.510	2.540	145,376	+0.01(+0.40%)
Jun 04, 2024	2.500	2.600	2.500	2.530	126,709	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rimini Street Inc (NQ: RMNI )

Historical Prices