Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lipocine Inc (NQ: LPCN )

8.950 +0.770 (+9.41%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	7.970	8.200	7.900	8.180	31,327	+0.23(+2.89%)
Jun 12, 2024	7.820	8.030	7.820	7.950	23,872	+0.13(+1.66%)
Jun 11, 2024	8.000	8.014	7.530	7.820	61,862	-0.16(-2.01%)
Jun 10, 2024	7.880	8.250	7.460	7.980	84,035	+0.46(+6.12%)
Jun 07, 2024	6.860	7.660	6.859	7.520	47,175	+0.44(+6.21%)
Jun 06, 2024	7.000	7.080	6.920	7.080	30,370	+0.03(+0.43%)
Jun 05, 2024	7.000	7.070	6.900	7.050	11,440	-0.04(-0.56%)
Jun 04, 2024	6.990	7.100	6.760	7.090	39,034	+0.19(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lipocine Inc (NQ: LPCN )

Historical Prices