Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.23 +0.22 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.727 7.740 7.652 7.740 1,191 +0.07(+0.91%)
Aug 28, 2015 7.829 7.829 7.671 7.671 26,726 -0.16(-2.10%)
Aug 27, 2015 7.835 7.835 7.740 7.835 18,196 +0.06(+0.81%)
Aug 26, 2015 7.835 7.835 7.740 7.772 3,152 +0.02(+0.29%)
Aug 25, 2015 7.898 7.898 7.750 7.750 6,275 -0.03(-0.45%)
Aug 24, 2015 7.740 7.898 7.740 7.784 8,002 -0.16(-1.99%)
Aug 21, 2015 7.917 7.942 7.859 7.942 2,195 -0.02(-0.24%)
Aug 20, 2015 7.961 7.961 7.961 7.961 250 +0.00(+0.04%)
Aug 19, 2015 8.050 8.050 7.911 7.958 13,275 -0.14(-1.76%)
Aug 18, 2015 7.917 8.100 7.917 8.100 620 +0.19(+2.40%)
Aug 14, 2015 7.911 7.911 7.911 7.911 150 +0.01(+0.16%)
Aug 13, 2015 7.936 7.936 7.898 7.898 5,748 -0.04(-0.48%)
Aug 12, 2015 7.892 7.941 7.892 7.936 6,142 -0.03(-0.43%)
Aug 11, 2015 7.970 7.970 7.970 7.970 188 +0.05(+0.67%)
Aug 07, 2015 7.942 7.917 7.917 7.917 10,287 +0.01(+0.16%)
Aug 06, 2015 7.923 7.923 7.904 7.904 17,830 -0.01(-0.08%)
Aug 05, 2015 7.898 7.917 7.841 7.911 6,329 -0.10(-1.26%)
Aug 04, 2015 7.892 8.012 7.835 8.012 19,262 +0.15(+1.85%)
Aug 03, 2015 7.866 7.889 7.866 7.866 7,441 -0.03(-0.32%)
Jul 31, 2015 8.094 8.094 7.873 7.892 1,042 +0.01(+0.08%)
Jul 30, 2015 8.119 8.119 7.885 7.885 3,969 +0.05(+0.65%)
Jul 29, 2015 7.847 7.873 7.835 7.835 3,288 -0.03(-0.40%)
Jul 28, 2015 8.113 8.113 7.829 7.866 5,256 +0.03(+0.40%)
Jul 27, 2015 8.113 8.113 7.810 7.835 23,681 -0.32(-3.95%)
Jul 24, 2015 8.214 8.214 8.062 8.157 1,650 +0.01(+0.08%)
Jul 23, 2015 8.024 8.214 8.024 8.151 6,297 +0.18(+2.30%)
Jul 21, 2015 8.024 7.968 7.968 7.968 3,323 -0.01(-0.08%)
Jul 20, 2015 7.960 8.091 7.960 7.974 4,618 -0.25(-3.06%)
Jul 17, 2015 8.277 8.277 7.898 8.226 1,937 -0.05(-0.62%)
Jul 16, 2015 7.949 8.498 7.949 8.277 4,458 +0.38(+4.80%)
Jul 15, 2015 7.949 7.949 7.898 7.898 1,422 +0.03(+0.40%)
Jul 14, 2015 7.930 7.942 7.866 7.866 12,780 -0.04(-0.48%)
Jul 13, 2015 7.892 7.942 7.885 7.904 9,261 -0.04(-0.48%)
Jul 10, 2015 7.898 8.030 7.798 7.942 14,259 +0.12(+1.53%)
Jul 09, 2015 7.930 8.073 7.823 7.823 22,770 -0.06(-0.80%)
Jul 08, 2015 8.030 8.030 7.886 7.886 1,052 -0.27(-3.32%)
Jul 07, 2015 8.018 8.188 7.867 8.156 18,104 -0.06(-0.77%)
Jul 06, 2015 8.125 8.294 8.068 8.219 5,106 -0.06(-0.68%)
Jul 02, 2015 8.175 8.276 8.276 8.276 5,406 -0.03(-0.30%)
Jul 01, 2015 8.055 8.301 8.055 8.301 1,606 +0.23(+2.88%)
Jun 30, 2015 8.118 8.395 8.068 8.068 4,080 -0.07(-0.85%)
Jun 29, 2015 8.194 8.194 8.037 8.137 4,245 -0.04(-0.46%)
Jun 26, 2015 8.332 8.351 8.175 8.175 14,776 -0.20(-2.33%)
Jun 25, 2015 8.294 8.420 8.244 8.370 10,144 +0.14(+1.68%)
Jun 24, 2015 8.030 8.232 8.030 8.232 8,110 +0.23(+2.83%)
Jun 23, 2015 8.175 8.175 7.986 8.005 22,387 -0.11(-1.32%)
Jun 22, 2015 8.137 8.307 8.061 8.112 11,692 +0.19(+2.38%)
Jun 19, 2015 8.458 8.470 7.923 7.923 79,080 -0.53(-6.32%)
Jun 18, 2015 8.489 8.489 8.443 8.458 16,225 -0.04(-0.44%)
Jun 17, 2015 8.552 8.552 8.288 8.496 15,601 -0.07(-0.81%)
Jun 16, 2015 7.949 8.772 7.942 8.565 43,655 +0.63(+7.92%)
Jun 15, 2015 7.942 7.967 7.930 7.936 17,284 +0.06(+0.80%)
Jun 12, 2015 7.967 7.967 7.848 7.873 36,373 -0.09(-1.11%)
Jun 11, 2015 7.961 7.974 7.955 7.961 2,503 +0.09(+1.20%)
Jun 10, 2015 7.829 7.873 7.735 7.867 97,829 -0.02(-0.29%)
Jun 09, 2015 8.005 8.011 7.860 7.890 31,233 +0.09(+1.10%)
Jun 08, 2015 7.867 7.867 7.798 7.804 13,400 -0.04(-0.48%)
Jun 05, 2015 7.747 7.842 7.747 7.842 562 +0.01(+0.08%)
Jun 04, 2015 7.684 8.043 7.684 7.835 6,884 +0.15(+1.96%)
Jun 03, 2015 7.684 7.684 7.678 7.684 2,913 +0.06(+0.83%)
Jun 02, 2015 7.571 7.791 7.571 7.622 15,003 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.