Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

15.57 -0.11 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.173 3.173 3.159 3.159 11,224 -0.03(-1.09%)
Aug 28, 2003 3.194 3.194 3.194 3.194 4,317 +0.13(+4.22%)
Aug 27, 2003 3.118 3.241 3.058 3.065 15,110 -0.06(-2.06%)
Aug 26, 2003 3.173 3.173 3.127 3.129 6,044 +0.01(+0.45%)
Aug 25, 2003 3.115 3.115 3.115 3.115 0 +0.00(+0.00%)
Aug 22, 2003 3.115 3.115 3.115 3.115 2,158 -0.01(-0.37%)
Aug 21, 2003 3.115 3.127 3.104 3.127 16,836 +0.02(+0.75%)
Aug 19, 2003 3.104 3.104 3.104 3.104 2,158 -0.02(-0.67%)
Aug 18, 2003 3.125 3.125 3.125 3.125 863 +0.00(+0.00%)
Aug 15, 2003 3.125 3.125 3.125 3.125 0 +0.00(+0.00%)
Aug 14, 2003 3.115 3.125 3.115 3.125 14,246 +0.02(+0.67%)
Aug 13, 2003 3.104 3.104 3.104 3.104 0 +0.00(+0.00%)
Aug 12, 2003 3.136 3.139 3.104 3.104 11,224 -0.01(-0.37%)
Aug 11, 2003 3.129 3.185 3.115 3.115 13,383 +0.01(+0.37%)
Aug 08, 2003 3.136 3.136 3.104 3.104 4,317 -0.03(-0.81%)
Aug 07, 2003 3.127 3.150 3.104 3.129 15,541 +0.00(+0.07%)
Aug 06, 2003 3.081 3.169 3.081 3.127 6,907 +0.05(+1.50%)
Aug 05, 2003 3.208 3.208 3.081 3.081 27,629 -0.13(-3.97%)
Aug 04, 2003 3.231 3.231 3.185 3.208 11,656 -0.02(-0.72%)
Aug 01, 2003 3.231 3.231 3.231 3.231 2,158 +0.00(+0.00%)
Jul 31, 2003 3.231 3.231 3.231 3.231 0 +0.00(+0.00%)
Jul 30, 2003 3.231 3.231 3.231 3.231 18,995 +0.00(+0.00%)
Jul 29, 2003 3.185 3.231 3.185 3.231 13,383 +0.01(+0.36%)
Jul 28, 2003 3.215 3.243 3.213 3.220 13,814 +0.01(+0.36%)
Jul 25, 2003 3.185 3.208 3.169 3.208 13,814 +0.00(+0.00%)
Jul 24, 2003 3.208 3.208 3.150 3.208 36,264 +0.01(+0.36%)
Jul 23, 2003 3.215 3.215 3.153 3.197 26,766 -0.02(-0.58%)
Jul 22, 2003 3.220 3.220 3.215 3.215 2,590 +0.03(+0.95%)
Jul 21, 2003 3.150 3.185 3.129 3.185 13,814 +0.00(+0.01%)
Jul 18, 2003 3.150 3.220 3.104 3.185 9,497 +0.09(+2.99%)
Jul 17, 2003 3.153 3.153 3.092 3.092 14,246 -0.07(-2.13%)
Jul 16, 2003 3.164 3.183 3.159 3.159 7,770 -0.01(-0.22%)
Jul 15, 2003 3.176 3.176 3.162 3.166 12,519 -0.04(-1.30%)
Jul 14, 2003 3.166 3.208 3.166 3.208 4,748 -0.01(-0.36%)
Jul 11, 2003 3.220 3.220 3.220 3.220 3,885 +0.09(+2.96%)
Jul 10, 2003 3.150 3.236 3.127 3.127 22,449 +0.00(+0.00%)
Jul 09, 2003 3.113 3.162 3.113 3.127 15,110 +0.10(+3.29%)
Jul 08, 2003 3.067 3.122 3.027 3.027 12,088 +0.03(+1.16%)
Jul 07, 2003 2.988 3.058 2.986 2.993 45,330 +0.00(+0.15%)
Jul 03, 2003 2.988 2.988 2.953 2.988 3,885 +0.01(+0.25%)
Jul 02, 2003 2.879 2.981 2.861 2.981 11,656 +0.07(+2.29%)
Jul 01, 2003 2.907 2.937 2.907 2.914 20,290 +0.01(+0.24%)
Jun 30, 2003 2.872 2.953 2.872 2.907 8,202 +0.03(+1.21%)
Jun 27, 2003 2.921 2.921 2.872 2.872 4,748 -0.05(-1.67%)
Jun 26, 2003 2.895 2.965 2.872 2.921 14,678 +0.03(+0.89%)
Jun 25, 2003 2.907 2.907 2.861 2.895 29,788 +0.00(+0.00%)
Jun 24, 2003 2.895 2.895 2.895 2.895 0 +0.00(+0.00%)
Jun 23, 2003 2.895 2.895 2.872 2.895 62,167 +0.02(+0.81%)
Jun 20, 2003 2.872 2.872 2.872 2.872 17,268 -0.02(-0.80%)
Jun 19, 2003 2.895 2.895 2.849 2.895 11,224 +0.00(+0.00%)
Jun 18, 2003 2.895 2.895 2.895 2.895 863 +0.00(+0.00%)
Jun 17, 2003 2.780 2.944 2.780 2.895 47,920 +0.10(+3.48%)
Jun 16, 2003 2.780 2.824 2.780 2.798 47,057 +0.02(+0.67%)
Jun 13, 2003 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Jun 12, 2003 2.780 2.780 2.780 2.780 2,158 -0.05(-1.64%)
Jun 11, 2003 2.814 2.826 2.814 2.826 7,339 +0.03(+1.24%)
Jun 10, 2003 2.826 2.826 2.780 2.791 3,453 -0.01(-0.41%)
Jun 09, 2003 2.803 2.803 2.803 2.803 0 +0.00(+0.00%)
Jun 06, 2003 2.780 2.812 2.780 2.803 22,880 +0.03(+1.26%)
Jun 05, 2003 2.770 2.770 2.768 2.768 6,475 -0.04(-1.48%)
Jun 04, 2003 2.810 2.810 2.810 2.810 8,634 -0.03(-0.90%)
Jun 03, 2003 2.807 2.835 2.807 2.835 3,022 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.