Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.18 +0.09 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.198 5.230 5.084 5.190 764,585 +0.03(+0.58%)
Aug 30, 2011 5.032 5.224 5.032 5.160 465,125 +0.10(+2.02%)
Aug 29, 2011 4.990 5.124 4.988 5.058 645,250 +0.12(+2.39%)
Aug 26, 2011 4.864 4.966 4.814 4.940 355,715 +0.04(+0.82%)
Aug 25, 2011 5.116 5.142 4.844 4.900 270,960 -0.17(-3.43%)
Aug 24, 2011 4.958 5.170 4.958 5.074 734,440 +0.10(+2.05%)
Aug 23, 2011 4.730 4.986 4.704 4.972 523,985 +0.24(+5.12%)
Aug 22, 2011 4.808 4.812 4.686 4.730 327,440 +0.01(+0.13%)
Aug 19, 2011 4.682 4.760 4.602 4.724 486,060 -0.03(-0.59%)
Aug 18, 2011 4.780 4.826 4.704 4.752 587,290 -0.14(-2.78%)
Aug 17, 2011 4.876 4.900 4.824 4.888 289,015 +0.02(+0.37%)
Aug 16, 2011 4.770 4.936 4.760 4.870 743,035 +0.05(+1.00%)
Aug 15, 2011 4.676 4.882 4.676 4.822 451,735 -0.06(-1.31%)
Aug 12, 2011 4.888 4.948 4.802 4.886 494,400 +0.02(+0.49%)
Aug 11, 2011 4.928 5.020 4.728 4.862 976,905 -0.03(-0.69%)
Aug 10, 2011 5.030 5.194 4.782 4.896 688,915 -0.25(-4.93%)
Aug 09, 2011 5.142 5.182 4.876 5.150 845,170 +0.09(+1.86%)
Aug 08, 2011 5.074 5.200 5.010 5.056 1,547,815 -0.12(-2.32%)
Aug 05, 2011 5.238 5.262 5.034 5.176 778,455 -0.00(-0.04%)
Aug 04, 2011 5.136 5.292 5.023 5.178 774,170 -0.02(-0.35%)
Aug 03, 2011 4.878 5.200 4.878 5.196 859,980 +0.33(+6.87%)
Aug 02, 2011 4.900 5.092 4.746 4.862 1,523,725 +0.18(+3.80%)
Aug 01, 2011 4.742 4.742 4.610 4.684 610,210 +0.02(+0.34%)
Jul 29, 2011 4.582 4.740 4.582 4.668 353,930 +0.03(+0.73%)
Jul 28, 2011 4.604 4.654 4.564 4.634 178,320 +0.02(+0.48%)
Jul 27, 2011 4.766 4.766 4.588 4.612 350,220 -0.16(-3.39%)
Jul 26, 2011 4.754 4.840 4.736 4.774 402,590 +0.01(+0.13%)
Jul 25, 2011 4.700 4.800 4.480 4.768 345,205 +0.01(+0.29%)
Jul 22, 2011 4.751 4.790 4.742 4.754 120,845 -0.03(-0.63%)
Jul 21, 2011 4.684 4.800 4.684 4.784 199,375 +0.11(+2.44%)
Jul 20, 2011 4.638 4.704 4.578 4.670 281,905 +0.05(+1.04%)
Jul 19, 2011 4.498 4.644 4.494 4.622 196,830 +0.16(+3.59%)
Jul 18, 2011 4.470 4.508 4.414 4.462 302,945 -0.02(-0.40%)
Jul 15, 2011 4.430 4.530 4.378 4.480 549,670 +0.06(+1.27%)
Jul 14, 2011 4.574 4.588 4.422 4.424 220,040 -0.15(-3.32%)
Jul 13, 2011 4.538 4.628 4.522 4.576 171,590 +0.05(+1.15%)
Jul 12, 2011 4.608 4.652 4.516 4.524 307,090 -0.11(-2.46%)
Jul 11, 2011 4.642 4.678 4.526 4.638 298,445 -0.05(-1.15%)
Jul 08, 2011 4.658 4.714 4.658 4.692 92,845 -0.02(-0.51%)
Jul 07, 2011 4.718 4.764 4.664 4.716 188,490 +0.04(+0.94%)
Jul 06, 2011 4.618 4.696 4.600 4.672 127,250 +0.03(+0.73%)
Jul 05, 2011 4.724 4.736 4.571 4.638 313,405 -0.08(-1.61%)
Jul 01, 2011 4.638 4.739 4.604 4.714 281,090 +0.09(+2.03%)
Jun 30, 2011 4.632 4.708 4.610 4.620 156,040 +0.01(+0.22%)
Jun 29, 2011 4.634 4.634 4.592 4.610 123,315 -0.02(-0.47%)
Jun 28, 2011 4.496 4.662 4.496 4.632 218,330 +0.13(+2.89%)
Jun 27, 2011 4.570 4.592 4.458 4.502 405,755 -0.08(-1.66%)
Jun 24, 2011 4.600 4.630 4.548 4.578 854,380 -0.03(-0.56%)
Jun 23, 2011 4.684 4.684 4.464 4.604 146,875 +0.05(+1.19%)
Jun 22, 2011 4.534 4.654 4.534 4.550 217,385 -0.02(-0.39%)
Jun 21, 2011 4.446 4.590 4.413 4.568 177,325 +0.15(+3.49%)
Jun 20, 2011 4.366 4.436 4.366 4.414 301,980 -0.01(-0.14%)
Jun 17, 2011 4.516 4.522 4.369 4.420 684,225 -0.07(-1.47%)
Jun 16, 2011 4.422 4.518 4.378 4.486 378,370 +0.07(+1.68%)
Jun 15, 2011 4.336 4.492 4.328 4.412 349,430 +0.04(+0.82%)
Jun 14, 2011 4.352 4.478 4.274 4.376 287,610 +0.07(+1.67%)
Jun 13, 2011 4.310 4.384 4.280 4.304 243,450 +0.01(+0.23%)
Jun 10, 2011 4.402 4.432 4.236 4.294 253,505 -0.14(-3.11%)
Jun 09, 2011 4.452 4.480 4.382 4.432 148,285 -0.00(-0.05%)
Jun 08, 2011 4.508 4.508 4.400 4.434 148,395 -0.09(-2.08%)
Jun 07, 2011 4.572 4.608 4.496 4.528 169,015 -0.00(-0.09%)
Jun 06, 2011 4.612 4.646 4.520 4.532 243,985 -0.07(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.