Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.814 5.881 5.814 5.881 2,856 +0.07(+1.20%)
Aug 28, 2003 5.738 5.811 5.738 5.811 3,213 +0.21(+3.75%)
Aug 27, 2003 5.601 5.601 5.601 5.601 4,641 +0.00(+0.05%)
Aug 26, 2003 5.590 5.598 5.590 5.598 714 -0.00(-0.05%)
Aug 25, 2003 5.601 5.601 5.601 5.601 0 +0.06(+1.01%)
Aug 22, 2003 5.607 5.607 5.545 5.545 4,284 -0.10(-1.69%)
Aug 21, 2003 5.641 5.641 5.641 5.641 714 -0.06(-1.03%)
Aug 20, 2003 5.615 5.699 5.615 5.699 1,071 +0.14(+2.52%)
Aug 19, 2003 5.562 5.562 5.559 5.559 7,855 -0.04(-0.75%)
Aug 18, 2003 5.517 5.601 5.517 5.601 13,925 +0.08(+1.52%)
Aug 15, 2003 5.590 5.590 5.517 5.517 3,927 -0.14(-2.52%)
Aug 14, 2003 5.660 5.660 5.660 5.660 1,785 +0.07(+1.25%)
Aug 13, 2003 5.590 5.590 5.590 5.590 0 +0.00(+0.00%)
Aug 12, 2003 5.590 5.590 5.590 5.590 0 +0.00(+0.00%)
Aug 11, 2003 5.590 5.590 5.590 5.590 8,212 +0.00(+0.00%)
Aug 08, 2003 5.590 5.590 5.590 5.590 357 +0.02(+0.30%)
Aug 07, 2003 5.604 5.604 5.573 5.573 6,784 -0.06(-0.99%)
Aug 06, 2003 5.601 5.629 5.601 5.629 2,856 -0.03(-0.50%)
Aug 05, 2003 5.657 5.657 5.657 5.657 714 +0.06(+1.15%)
Aug 04, 2003 5.593 5.593 5.593 5.593 9,283 -0.01(-0.10%)
Aug 01, 2003 5.657 5.657 5.598 5.598 4,284 -0.00(-0.05%)
Jul 31, 2003 5.657 5.657 5.601 5.601 6,070 +0.00(+0.00%)
Jul 30, 2003 5.601 5.601 5.601 5.601 3,570 -0.06(-0.99%)
Jul 29, 2003 5.601 5.657 5.601 5.657 9,640 +0.14(+2.54%)
Jul 28, 2003 5.517 5.517 5.517 5.517 0 +0.00(+0.00%)
Jul 25, 2003 5.517 5.517 5.517 5.517 0 +0.00(+0.00%)
Jul 24, 2003 5.587 5.587 5.517 5.517 11,069 +0.04(+0.77%)
Jul 23, 2003 5.601 5.601 5.475 5.475 133,542 -0.13(-2.25%)
Jul 22, 2003 5.601 5.601 5.601 5.601 714 +0.00(+0.00%)
Jul 21, 2003 5.601 5.601 5.601 5.601 1,071 +0.11(+2.04%)
Jul 18, 2003 5.489 5.489 5.489 5.489 0 +0.00(+0.00%)
Jul 17, 2003 5.489 5.489 5.489 5.489 0 +0.00(+0.00%)
Jul 16, 2003 5.489 5.489 5.489 5.489 0 +0.00(+0.00%)
Jul 15, 2003 5.489 5.489 5.489 5.489 3,570 -0.09(-1.61%)
Jul 14, 2003 5.517 5.596 5.509 5.579 3,927 +0.06(+1.12%)
Jul 11, 2003 5.517 5.517 5.517 5.517 3,213 +0.00(+0.05%)
Jul 10, 2003 5.492 5.545 5.492 5.514 4,284 -0.07(-1.25%)
Jul 09, 2003 5.573 5.587 5.422 5.584 6,070 +0.01(+0.20%)
Jul 08, 2003 5.414 5.573 5.414 5.573 5,355 +0.17(+3.11%)
Jul 07, 2003 5.391 5.405 5.391 5.405 9,283 +0.01(+0.26%)
Jul 03, 2003 5.391 5.391 5.391 5.391 357 +0.00(+0.00%)
Jul 02, 2003 5.223 5.447 5.223 5.391 11,069 +0.18(+3.50%)
Jul 01, 2003 5.145 5.209 5.145 5.209 2,142 +0.03(+0.54%)
Jun 30, 2003 5.181 5.181 5.181 5.181 0 +0.00(+0.00%)
Jun 27, 2003 5.181 5.181 5.181 5.181 714 +0.06(+1.09%)
Jun 26, 2003 5.251 5.251 5.080 5.125 13,925 -0.07(-1.40%)
Jun 25, 2003 5.248 5.248 5.198 5.198 8,926 -0.08(-1.54%)
Jun 24, 2003 5.237 5.279 5.237 5.279 28,208 +0.04(+0.80%)
Jun 23, 2003 5.237 5.237 5.237 5.237 3,570 -0.15(-2.86%)
Jun 20, 2003 5.391 5.391 5.391 5.391 0 +0.00(+0.00%)
Jun 19, 2003 5.391 5.391 5.391 5.391 0 +0.00(+0.00%)
Jun 18, 2003 5.321 5.391 5.321 5.391 3,927 +0.20(+3.77%)
Jun 17, 2003 5.195 5.195 5.195 5.195 357 +0.00(+0.00%)
Jun 16, 2003 5.251 5.251 5.195 5.195 3,570 -0.17(-3.13%)
Jun 13, 2003 5.321 5.374 5.321 5.363 5,713 +0.04(+0.84%)
Jun 12, 2003 5.304 5.318 5.240 5.318 4,284 +0.15(+2.93%)
Jun 11, 2003 5.237 5.237 5.167 5.167 714 +0.07(+1.32%)
Jun 10, 2003 5.100 5.100 5.100 5.100 357 -0.01(-0.27%)
Jun 09, 2003 5.114 5.114 5.114 5.114 0 +0.00(+0.00%)
Jun 06, 2003 5.114 5.114 5.114 5.114 0 +0.00(+0.00%)
Jun 05, 2003 5.111 5.114 5.111 5.114 4,641 -0.04(-0.87%)
Jun 04, 2003 5.159 5.159 5.159 5.159 0 +0.00(+0.00%)
Jun 03, 2003 5.159 5.159 5.159 5.159 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.