Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

1,027.90 -24.81 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1021	1031	1017	1028	1,046,894	-24.81(-2.36%)
Jun 13, 2024	1054	1061	1039	1053	1,106,277	-16.15(-1.51%)
Jun 12, 2024	1059	1077	1056	1069	977,780	+32.85(+3.17%)
Jun 11, 2024	1027	1039	1020	1036	789,448	-5.70(-0.55%)
Jun 10, 2024	1016	1046	1014	1042	1,039,592	+13.29(+1.29%)
Jun 07, 2024	1040	1044	1027	1028	936,158	-24.19(-2.30%)
Jun 06, 2024	1048	1054	1033	1053	1,369,811	+11.27(+1.08%)
Jun 05, 2024	1019	1042	1009	1041	2,585,732	+90.53(+9.52%)
Jun 04, 2024	962.24	963.71	943.00	950.81	809,408	-14.67(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices