Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.580 9.650 9.650 9.650 93,900 +0.08(+0.84%)
Aug 28, 2014 9.870 9.870 9.570 9.570 109,308 -0.33(-3.33%)
Aug 27, 2014 9.930 10.04 9.850 9.900 115,916 -0.03(-0.30%)
Aug 26, 2014 9.880 10.03 9.880 9.930 100,298 +0.01(+0.10%)
Aug 25, 2014 10.10 10.22 9.850 9.920 131,088 -0.15(-1.49%)
Aug 22, 2014 9.950 10.09 9.820 10.07 223,454 +0.10(+1.00%)
Aug 21, 2014 9.910 10.06 9.714 9.970 196,175 +0.08(+0.81%)
Aug 20, 2014 10.16 10.20 9.860 9.890 114,643 -0.30(-2.94%)
Aug 19, 2014 10.05 10.29 10.05 10.19 203,479 +0.12(+1.19%)
Aug 18, 2014 10.24 10.29 10.07 10.07 215,991 -0.09(-0.89%)
Aug 15, 2014 10.11 10.27 10.02 10.16 320,702 +0.16(+1.60%)
Aug 14, 2014 9.930 10.16 9.700 10.00 208,802 +0.05(+0.50%)
Aug 13, 2014 9.700 9.960 9.680 9.950 196,269 +0.29(+3.00%)
Aug 12, 2014 9.550 9.660 9.500 9.660 182,826 +0.03(+0.31%)
Aug 11, 2014 9.340 9.680 9.240 9.630 177,273 +0.32(+3.44%)
Aug 08, 2014 9.420 9.420 9.140 9.310 195,438 -0.06(-0.64%)
Aug 07, 2014 9.350 9.510 9.250 9.370 289,192 -0.01(-0.11%)
Aug 06, 2014 9.020 9.500 9.010 9.380 178,898 +0.28(+3.08%)
Aug 05, 2014 8.800 9.160 8.800 9.100 321,965 +0.29(+3.29%)
Aug 04, 2014 8.820 8.852 8.700 8.810 117,269 +0.03(+0.34%)
Aug 01, 2014 8.720 8.870 8.590 8.780 171,870 +0.11(+1.27%)
Jul 31, 2014 8.730 8.930 8.580 8.670 314,338 -0.20(-2.25%)
Jul 30, 2014 8.840 8.960 8.790 8.870 152,913 +0.13(+1.49%)
Jul 29, 2014 8.860 8.980 8.730 8.740 187,948 -0.12(-1.35%)
Jul 28, 2014 8.900 9.080 8.700 8.860 178,749 -0.02(-0.23%)
Jul 25, 2014 9.060 9.060 8.860 8.880 192,970 -0.29(-3.16%)
Jul 24, 2014 9.140 9.360 9.120 9.170 194,592 +0.04(+0.49%)
Jul 23, 2014 9.200 9.270 8.950 9.125 305,919 -0.07(-0.82%)
Jul 22, 2014 9.050 9.440 8.740 9.200 872,559 +0.04(+0.44%)
Jul 21, 2014 8.660 9.190 8.630 9.160 572,917 +0.48(+5.53%)
Jul 18, 2014 8.650 8.800 8.600 8.680 284,673 +0.00(+0.00%)
Jul 17, 2014 8.900 9.108 8.660 8.680 262,427 -0.29(-3.23%)
Jul 16, 2014 9.110 9.160 8.900 8.970 194,602 -0.10(-1.10%)
Jul 15, 2014 9.220 9.220 9.010 9.070 248,885 -0.13(-1.41%)
Jul 14, 2014 9.280 9.280 9.140 9.200 266,783 +0.00(+0.00%)
Jul 11, 2014 9.080 9.300 8.940 9.200 166,346 +0.07(+0.77%)
Jul 10, 2014 8.960 9.240 8.800 9.130 229,847 -0.08(-0.87%)
Jul 09, 2014 9.100 9.290 8.950 9.210 406,025 +0.15(+1.66%)
Jul 08, 2014 9.220 9.350 8.840 9.060 252,864 -0.20(-2.16%)
Jul 07, 2014 9.330 9.350 9.020 9.260 269,679 -0.06(-0.64%)
Jul 03, 2014 9.340 9.320 9.320 9.320 352,900 +0.03(+0.32%)
Jul 02, 2014 9.300 9.370 9.160 9.290 257,560 -0.01(-0.11%)
Jul 01, 2014 9.080 9.480 9.070 9.300 436,307 +0.25(+2.76%)
Jun 30, 2014 8.690 9.080 8.690 9.050 279,923 +0.36(+4.14%)
Jun 27, 2014 8.580 8.800 8.460 8.690 985,087 +0.03(+0.35%)
Jun 26, 2014 8.810 8.815 8.570 8.660 184,299 -0.15(-1.70%)
Jun 25, 2014 8.790 8.890 8.690 8.810 200,813 +0.00(+0.00%)
Jun 24, 2014 8.880 9.075 8.780 8.810 210,352 -0.12(-1.34%)
Jun 23, 2014 9.060 9.060 8.796 8.930 261,219 -0.12(-1.33%)
Jun 20, 2014 9.120 9.190 8.965 9.050 287,844 +0.00(+0.00%)
Jun 19, 2014 9.270 9.360 8.931 9.050 172,678 -0.21(-2.27%)
Jun 18, 2014 9.250 9.400 9.040 9.260 277,138 +0.03(+0.30%)
Jun 17, 2014 9.180 9.400 9.100 9.232 288,912 +0.09(+1.01%)
Jun 16, 2014 8.880 9.230 8.880 9.140 594,304 +0.26(+2.93%)
Jun 13, 2014 8.810 8.940 8.760 8.880 221,031 +0.10(+1.14%)
Jun 12, 2014 8.790 8.930 8.510 8.780 335,496 +0.00(+0.00%)
Jun 11, 2014 8.620 8.840 8.560 8.780 124,815 +0.13(+1.50%)
Jun 10, 2014 8.890 8.950 8.625 8.650 171,691 -0.13(-1.48%)
Jun 06, 2014 8.600 9.040 8.590 8.780 406,837 +0.19(+2.21%)
Jun 05, 2014 8.420 8.620 8.160 8.590 335,722 +0.33(+4.00%)
Jun 04, 2014 8.120 8.350 8.100 8.260 252,320 +0.13(+1.60%)
Jun 03, 2014 8.320 8.320 8.085 8.130 189,421 -0.20(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.