Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.420 8.770 8.290 8.420 673,455 -0.03(-0.36%)
Aug 28, 2015 7.880 8.470 7.870 8.450 702,633 +0.57(+7.23%)
Aug 27, 2015 7.430 7.905 7.420 7.880 579,887 +0.58(+7.95%)
Aug 26, 2015 7.840 7.840 7.250 7.300 1,305,666 -0.37(-4.82%)
Aug 25, 2015 8.340 8.950 7.660 7.670 561,168 -0.45(-5.54%)
Aug 24, 2015 8.430 8.620 8.070 8.120 783,434 -0.64(-7.31%)
Aug 21, 2015 8.880 9.040 8.690 8.760 560,711 -0.29(-3.20%)
Aug 20, 2015 9.170 9.280 9.010 9.050 384,651 -0.09(-0.98%)
Aug 19, 2015 9.250 9.399 9.000 9.140 317,445 -0.18(-1.93%)
Aug 18, 2015 9.630 9.680 9.240 9.320 268,659 -0.32(-3.32%)
Aug 17, 2015 9.590 9.820 9.460 9.640 312,182 -0.06(-0.62%)
Aug 14, 2015 9.710 9.880 9.460 9.700 304,353 -0.01(-0.10%)
Aug 13, 2015 9.860 9.960 9.640 9.710 355,382 -0.19(-1.92%)
Aug 12, 2015 9.860 9.990 9.650 9.900 403,248 +0.15(+1.54%)
Aug 11, 2015 9.960 10.00 9.640 9.750 273,715 -0.28(-2.79%)
Aug 10, 2015 9.780 10.07 9.690 10.03 526,433 +0.26(+2.66%)
Aug 07, 2015 9.900 10.01 9.710 9.770 343,053 -0.20(-2.01%)
Aug 06, 2015 9.960 10.06 9.740 9.970 261,185 -0.03(-0.30%)
Aug 05, 2015 11.18 11.18 9.910 10.00 712,327 -0.14(-1.38%)
Aug 04, 2015 10.24 10.47 9.970 10.14 295,032 -0.06(-0.59%)
Aug 03, 2015 10.20 10.26 10.05 10.20 345,748 +0.00(+0.00%)
Jul 31, 2015 10.35 10.44 10.10 10.20 483,859 -0.15(-1.45%)
Jul 30, 2015 10.36 10.42 10.30 10.35 188,592 -0.07(-0.67%)
Jul 29, 2015 10.73 10.75 10.28 10.42 261,338 +0.03(+0.29%)
Jul 28, 2015 10.28 10.49 10.11 10.39 236,186 +0.11(+1.07%)
Jul 27, 2015 10.22 10.48 9.820 10.28 307,290 -0.03(-0.29%)
Jul 24, 2015 10.61 10.61 10.24 10.31 251,868 -0.32(-3.01%)
Jul 23, 2015 10.77 10.83 10.50 10.63 314,965 -0.13(-1.21%)
Jul 22, 2015 10.62 10.95 10.61 10.76 268,625 +0.11(+1.03%)
Jul 21, 2015 10.92 11.08 10.64 10.65 267,356 -0.29(-2.65%)
Jul 20, 2015 10.99 11.01 10.82 10.94 279,762 -0.07(-0.64%)
Jul 17, 2015 11.08 11.13 10.90 11.01 186,240 +0.03(+0.27%)
Jul 16, 2015 11.03 11.18 10.94 10.98 361,004 -0.03(-0.27%)
Jul 15, 2015 11.22 11.30 10.93 11.01 308,674 -0.31(-2.74%)
Jul 14, 2015 11.54 11.54 11.28 11.32 253,967 -0.21(-1.82%)
Jul 13, 2015 11.30 11.56 11.17 11.53 425,111 +0.22(+1.95%)
Jul 10, 2015 11.16 11.40 11.16 11.31 221,663 +0.08(+0.71%)
Jul 09, 2015 11.34 11.56 11.08 11.23 419,081 -0.02(-0.18%)
Jul 08, 2015 11.56 11.64 11.16 11.25 509,261 -0.39(-3.35%)
Jul 07, 2015 11.81 11.85 11.50 11.64 355,861 -0.24(-2.02%)
Jul 06, 2015 11.70 11.96 11.55 11.88 438,527 +0.04(+0.34%)
Jul 02, 2015 11.74 11.84 11.84 11.84 325,900 +0.11(+0.94%)
Jul 01, 2015 11.73 11.96 11.54 11.73 577,400 +0.17(+1.47%)
Jun 30, 2015 11.55 11.60 11.29 11.56 368,610 +0.10(+0.87%)
Jun 29, 2015 11.49 11.74 11.41 11.46 404,290 -0.24(-2.05%)
Jun 26, 2015 11.91 11.99 11.65 11.70 1,318,911 -0.29(-2.42%)
Jun 25, 2015 11.89 12.02 11.75 11.99 255,266 +0.11(+0.93%)
Jun 24, 2015 12.10 12.18 11.87 11.88 257,609 -0.29(-2.38%)
Jun 23, 2015 11.93 12.29 11.87 12.17 533,526 +0.30(+2.53%)
Jun 22, 2015 11.81 11.95 11.71 11.87 622,977 -0.02(-0.17%)
Jun 19, 2015 11.84 12.06 11.75 11.89 486,386 +0.06(+0.51%)
Jun 18, 2015 11.82 11.99 11.81 11.83 530,342 -0.12(-1.00%)
Jun 17, 2015 12.32 12.32 11.91 11.95 442,174 -0.31(-2.53%)
Jun 16, 2015 12.34 12.45 12.21 12.26 498,215 -0.06(-0.49%)
Jun 15, 2015 12.34 12.44 12.12 12.32 769,143 +0.12(+0.98%)
Jun 12, 2015 12.34 12.51 12.20 12.20 303,428 -0.14(-1.13%)
Jun 11, 2015 12.46 12.60 12.29 12.34 248,147 -0.12(-0.96%)
Jun 10, 2015 12.31 12.55 12.22 12.46 497,075 +0.21(+1.71%)
Jun 09, 2015 12.07 12.30 12.03 12.25 423,347 +0.18(+1.49%)
Jun 08, 2015 12.30 12.30 11.95 12.07 409,708 -0.13(-1.07%)
Jun 05, 2015 12.02 12.26 11.82 12.20 432,208 +0.19(+1.58%)
Jun 04, 2015 11.89 12.05 11.74 12.01 612,770 +0.07(+0.59%)
Jun 03, 2015 12.27 12.49 11.85 11.94 817,653 -0.33(-2.69%)
Jun 02, 2015 12.38 12.80 12.00 12.27 1,113,495 -0.11(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.