Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeuticsmd Inc (NQ: TXMD )

2.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.800 3.955 3.760 3.790 17,084 +0.00(+0.00%)
Aug 30, 2023 3.870 3.945 3.790 3.790 8,525 -0.10(-2.57%)
Aug 29, 2023 3.850 3.915 3.751 3.890 16,071 +0.11(+2.91%)
Aug 28, 2023 3.980 4.030 3.740 3.780 49,544 -0.25(-6.20%)
Aug 25, 2023 3.890 4.030 3.841 4.030 13,530 +0.10(+2.54%)
Aug 24, 2023 3.740 3.930 3.740 3.930 23,397 +0.00(+0.00%)
Aug 23, 2023 3.800 3.930 3.761 3.930 22,130 +0.09(+2.34%)
Aug 22, 2023 3.740 3.840 3.736 3.840 13,992 +0.02(+0.52%)
Aug 21, 2023 3.720 3.820 3.669 3.820 9,381 +0.07(+1.87%)
Aug 18, 2023 3.600 3.760 3.520 3.750 18,616 +0.10(+2.74%)
Aug 17, 2023 3.500 3.670 3.500 3.650 26,013 -0.01(-0.27%)
Aug 16, 2023 3.730 3.750 3.510 3.660 31,635 -0.18(-4.69%)
Aug 15, 2023 3.840 3.850 3.700 3.840 26,813 -0.01(-0.26%)
Aug 14, 2023 4.040 4.040 3.850 3.850 25,906 -0.11(-2.78%)
Aug 11, 2023 3.990 4.060 3.946 3.960 17,693 -0.04(-1.00%)
Aug 10, 2023 4.010 4.073 3.950 4.000 17,575 -0.01(-0.25%)
Aug 09, 2023 4.100 4.199 4.010 4.010 8,914 -0.11(-2.67%)
Aug 08, 2023 4.310 4.310 4.093 4.120 17,705 -0.06(-1.44%)
Aug 07, 2023 4.220 4.280 4.100 4.180 9,543 -0.08(-1.88%)
Aug 04, 2023 4.240 4.350 4.100 4.260 36,630 +0.05(+1.19%)
Aug 03, 2023 4.150 4.240 4.125 4.210 19,064 +0.04(+0.96%)
Aug 02, 2023 4.110 4.170 4.047 4.170 18,334 +0.06(+1.46%)
Aug 01, 2023 4.050 4.200 4.010 4.110 33,895 +0.05(+1.23%)
Jul 31, 2023 4.030 4.120 4.000 4.060 15,007 +0.06(+1.50%)
Jul 28, 2023 4.120 4.120 3.970 4.000 18,311 +0.02(+0.50%)
Jul 27, 2023 4.150 4.150 3.970 3.980 15,044 -0.12(-2.93%)
Jul 26, 2023 4.040 4.230 3.960 4.100 19,580 +0.07(+1.74%)
Jul 25, 2023 4.150 4.171 3.930 4.030 31,475 -0.11(-2.66%)
Jul 24, 2023 4.260 4.270 4.060 4.140 15,401 -0.06(-1.43%)
Jul 21, 2023 4.140 4.280 4.140 4.200 26,546 +0.06(+1.45%)
Jul 20, 2023 4.060 4.150 3.980 4.140 17,599 +0.09(+2.22%)
Jul 19, 2023 3.960 4.050 3.960 4.050 15,519 +0.05(+1.25%)
Jul 18, 2023 4.040 4.050 3.962 4.000 18,585 +0.03(+0.76%)
Jul 17, 2023 3.940 4.002 3.921 3.970 14,909 +0.04(+1.02%)
Jul 14, 2023 3.950 4.020 3.900 3.930 11,525 -0.01(-0.25%)
Jul 13, 2023 3.950 4.050 3.900 3.940 26,848 +0.00(+0.00%)
Jul 12, 2023 3.960 3.980 3.910 3.940 9,463 +0.00(+0.00%)
Jul 11, 2023 3.980 3.990 3.920 3.940 12,351 -0.01(-0.25%)
Jul 10, 2023 3.970 4.090 3.930 3.950 34,726 -0.12(-2.95%)
Jul 07, 2023 4.010 4.270 4.000 4.070 15,927 +0.08(+2.01%)
Jul 06, 2023 4.110 4.160 3.990 3.990 13,915 -0.15(-3.62%)
Jul 05, 2023 4.200 4.320 4.065 4.140 16,567 -0.04(-0.96%)
Jul 03, 2023 4.080 4.280 4.079 4.180 14,523 +0.06(+1.46%)
Jun 30, 2023 4.200 4.340 4.130 4.120 51,834 +0.01(+0.24%)
Jun 29, 2023 3.920 4.110 3.850 4.110 28,069 +0.16(+4.05%)
Jun 28, 2023 4.000 4.010 3.830 3.950 30,122 -0.05(-1.25%)
Jun 27, 2023 3.950 4.000 3.911 4.000 14,971 +0.05(+1.27%)
Jun 26, 2023 3.940 4.000 3.850 3.950 17,743 -0.11(-2.71%)
Jun 23, 2023 3.920 4.060 3.800 4.060 40,335 +0.09(+2.40%)
Jun 22, 2023 3.910 4.000 3.895 3.965 17,884 +0.02(+0.63%)
Jun 21, 2023 3.920 3.970 3.841 3.940 21,291 +0.02(+0.51%)
Jun 20, 2023 3.800 3.970 3.800 3.920 36,960 +0.07(+1.82%)
Jun 16, 2023 3.850 3.990 3.800 3.850 87,428 +0.01(+0.26%)
Jun 15, 2023 3.800 3.960 3.780 3.840 24,710 +0.06(+1.59%)
Jun 14, 2023 3.830 3.927 3.742 3.780 54,186 +0.01(+0.27%)
Jun 13, 2023 4.080 4.080 3.730 3.770 71,707 -0.13(-3.33%)
Jun 12, 2023 4.000 4.010 3.890 3.900 24,031 -0.13(-3.23%)
Jun 09, 2023 4.040 4.134 3.980 4.030 31,717 +0.01(+0.25%)
Jun 08, 2023 4.010 4.067 3.986 4.020 19,286 +0.05(+1.26%)
Jun 07, 2023 4.430 4.430 3.960 3.970 73,249 -0.48(-10.79%)
Jun 06, 2023 4.320 4.500 4.320 4.450 17,260 +0.09(+2.06%)
Jun 05, 2023 4.440 4.492 4.300 4.360 13,456 -0.04(-0.91%)
Jun 02, 2023 4.020 4.430 4.020 4.400 24,007 +0.25(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.