Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.190 2.220 2.110 2.210 363,173 +0.03(+1.38%)
Aug 30, 2022 2.180 2.280 2.175 2.180 503,630 +0.02(+0.93%)
Aug 29, 2022 2.250 2.260 2.160 2.160 518,471 -0.14(-6.09%)
Aug 26, 2022 2.310 2.340 2.270 2.300 390,967 -0.02(-0.86%)
Aug 25, 2022 2.300 2.345 2.300 2.320 494,665 +0.02(+0.87%)
Aug 24, 2022 2.290 2.350 2.270 2.300 525,311 +0.01(+0.44%)
Aug 23, 2022 2.350 2.359 2.252 2.290 525,374 -0.04(-1.72%)
Aug 22, 2022 2.310 2.340 2.280 2.330 605,038 +0.00(+0.00%)
Aug 19, 2022 2.430 2.440 2.330 2.330 455,885 -0.11(-4.51%)
Aug 18, 2022 2.460 2.480 2.430 2.440 264,473 -0.01(-0.41%)
Aug 17, 2022 2.510 2.510 2.410 2.450 359,279 -0.05(-2.00%)
Aug 16, 2022 2.520 2.525 2.440 2.500 422,795 -0.06(-2.34%)
Aug 15, 2022 2.580 2.595 2.462 2.560 508,929 -0.03(-1.16%)
Aug 12, 2022 2.630 2.630 2.520 2.590 401,978 -0.02(-0.77%)
Aug 11, 2022 2.660 2.660 2.600 2.610 498,638 -0.05(-1.88%)
Aug 10, 2022 2.670 2.690 2.640 2.660 238,117 +0.02(+0.76%)
Aug 09, 2022 2.640 2.670 2.625 2.640 256,894 -0.02(-0.75%)
Aug 08, 2022 2.670 2.720 2.639 2.660 261,482 -0.01(-0.37%)
Aug 05, 2022 2.640 2.689 2.640 2.670 181,152 -0.02(-0.74%)
Aug 04, 2022 2.740 2.760 2.660 2.690 653,813 -0.07(-2.54%)
Aug 03, 2022 2.870 2.870 2.730 2.760 1,438,934 +0.14(+5.34%)
Aug 02, 2022 2.640 2.667 2.600 2.620 409,538 -0.02(-0.76%)
Aug 01, 2022 2.530 2.665 2.500 2.640 370,421 +0.04(+1.54%)
Jul 29, 2022 2.620 2.620 2.560 2.600 164,288 -0.02(-0.76%)
Jul 28, 2022 2.610 2.630 2.585 2.620 185,264 +0.01(+0.38%)
Jul 27, 2022 2.600 2.630 2.570 2.610 227,894 +0.01(+0.38%)
Jul 26, 2022 2.570 2.610 2.520 2.600 207,906 +0.00(+0.00%)
Jul 25, 2022 2.490 2.620 2.480 2.600 378,769 +0.00(+0.00%)
Jul 22, 2022 2.620 2.630 2.565 2.600 307,649 -0.01(-0.38%)
Jul 21, 2022 2.650 2.670 2.590 2.610 690,491 -0.03(-1.14%)
Jul 20, 2022 2.650 2.700 2.610 2.640 379,545 -0.02(-0.75%)
Jul 19, 2022 2.690 2.720 2.650 2.660 377,239 -0.03(-1.12%)
Jul 18, 2022 2.600 2.710 2.590 2.690 1,383,429 +0.11(+4.26%)
Jul 15, 2022 2.620 2.620 2.560 2.580 436,310 -0.03(-1.15%)
Jul 14, 2022 2.602 2.650 2.565 2.610 364,493 -0.05(-1.88%)
Jul 13, 2022 2.650 2.700 2.613 2.660 195,517 -0.05(-1.85%)
Jul 12, 2022 2.660 2.780 2.630 2.710 533,149 +0.04(+1.50%)
Jul 11, 2022 2.660 2.750 2.645 2.670 366,711 -0.04(-1.48%)
Jul 08, 2022 2.630 2.720 2.560 2.710 752,103 +0.08(+3.04%)
Jul 07, 2022 2.590 2.660 2.580 2.630 532,115 +0.02(+0.77%)
Jul 06, 2022 2.590 2.670 2.550 2.610 550,879 +0.03(+1.16%)
Jul 05, 2022 2.510 2.600 2.470 2.580 880,779 +0.04(+1.57%)
Jul 01, 2022 2.540 2.570 2.530 2.540 535,741 -0.03(-1.17%)
Jun 30, 2022 2.520 2.570 2.485 2.570 1,018,806 +0.00(+0.00%)
Jun 29, 2022 2.490 2.570 2.430 2.570 2,125,944 +0.07(+2.80%)
Jun 28, 2022 2.410 2.680 2.410 2.500 10,595,123 +0.41(+19.62%)
Jun 27, 2022 2.180 2.220 2.090 2.090 947,413 -0.12(-5.43%)
Jun 24, 2022 2.130 2.270 2.130 2.210 1,703,145 +0.09(+4.25%)
Jun 23, 2022 2.000 2.176 1.930 2.120 1,347,011 +0.14(+7.07%)
Jun 22, 2022 1.910 2.070 1.910 1.980 1,026,353 +0.05(+2.59%)
Jun 21, 2022 1.940 2.030 1.900 1.930 606,137 +0.05(+2.66%)
Jun 17, 2022 1.850 1.940 1.790 1.880 2,172,369 +0.03(+1.62%)
Jun 16, 2022 1.680 1.860 1.610 1.850 1,387,021 +0.15(+8.82%)
Jun 15, 2022 1.600 1.710 1.590 1.700 434,458 +0.11(+6.92%)
Jun 14, 2022 1.590 1.620 1.570 1.590 399,959 +0.01(+0.63%)
Jun 13, 2022 1.700 1.708 1.550 1.580 377,755 -0.15(-8.67%)
Jun 10, 2022 1.820 1.820 1.730 1.730 257,316 -0.14(-7.49%)
Jun 09, 2022 1.890 1.940 1.860 1.870 257,730 -0.05(-2.60%)
Jun 08, 2022 1.820 1.960 1.820 1.920 471,790 +0.10(+5.49%)
Jun 07, 2022 1.770 1.845 1.750 1.820 362,455 +0.02(+1.11%)
Jun 06, 2022 1.810 1.850 1.770 1.800 321,088 +0.00(+0.00%)
Jun 03, 2022 1.770 1.830 1.760 1.800 226,140 +0.00(+0.00%)
Jun 02, 2022 1.810 1.867 1.780 1.800 342,021 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.