Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.740 -0.060 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.450 4.500 4.120 4.400 173,600 -0.02(-0.45%)
Aug 28, 2003 3.750 4.530 3.750 4.420 574,200 +0.51(+13.04%)
Aug 27, 2003 3.850 3.910 3.730 3.910 52,100 +0.20(+5.39%)
Aug 26, 2003 3.800 3.890 3.710 3.710 33,300 -0.13(-3.36%)
Aug 25, 2003 3.710 3.890 3.700 3.839 25,700 +0.07(+1.83%)
Aug 22, 2003 3.850 3.850 3.750 3.770 24,300 +0.02(+0.53%)
Aug 21, 2003 3.790 3.910 3.700 3.750 79,400 +0.00(+0.00%)
Aug 20, 2003 3.890 3.890 3.590 3.750 130,000 -0.06(-1.57%)
Aug 19, 2003 3.880 3.940 3.730 3.810 261,400 -0.07(-1.80%)
Aug 18, 2003 3.780 3.880 3.710 3.880 91,800 +0.13(+3.47%)
Aug 15, 2003 3.840 3.840 3.720 3.750 20,000 -0.04(-1.06%)
Aug 14, 2003 3.800 3.800 3.720 3.790 129,400 -0.01(-0.26%)
Aug 13, 2003 3.680 3.830 3.600 3.800 174,100 +0.16(+4.40%)
Aug 12, 2003 3.400 3.670 3.370 3.640 176,600 +0.24(+7.06%)
Aug 11, 2003 3.330 3.430 3.320 3.400 120,600 +0.00(+0.00%)
Aug 08, 2003 3.310 3.450 3.270 3.400 60,100 -0.08(-2.30%)
Aug 07, 2003 3.510 3.520 3.360 3.480 127,000 -0.12(-3.33%)
Aug 06, 2003 3.840 3.840 3.360 3.600 328,700 -0.20(-5.26%)
Aug 05, 2003 3.860 3.980 3.590 3.800 193,200 -0.10(-2.56%)
Aug 04, 2003 3.900 3.980 3.610 3.900 435,800 +0.00(+0.00%)
Aug 01, 2003 3.850 3.960 3.810 3.900 158,700 -0.08(-2.01%)
Jul 31, 2003 3.500 3.990 3.400 3.980 871,700 +0.52(+15.03%)
Jul 30, 2003 3.530 3.560 3.310 3.460 85,700 -0.04(-1.14%)
Jul 29, 2003 3.310 3.530 3.270 3.500 533,900 +0.25(+7.69%)
Jul 28, 2003 3.150 3.270 3.110 3.250 482,500 +0.07(+2.17%)
Jul 25, 2003 3.280 3.380 3.150 3.181 238,500 +0.03(+0.98%)
Jul 24, 2003 2.980 3.380 2.970 3.150 455,100 +0.25(+8.62%)
Jul 23, 2003 2.690 2.950 2.680 2.900 102,700 +0.20(+7.41%)
Jul 22, 2003 2.760 2.800 2.700 2.700 57,300 -0.03(-1.10%)
Jul 21, 2003 2.890 2.890 2.680 2.730 74,200 -0.07(-2.50%)
Jul 18, 2003 2.810 2.860 2.780 2.800 53,700 -0.10(-3.45%)
Jul 17, 2003 2.970 3.030 2.800 2.900 151,100 -0.19(-6.15%)
Jul 16, 2003 3.260 3.270 2.900 3.090 111,400 -0.12(-3.74%)
Jul 15, 2003 3.150 3.290 3.150 3.210 132,500 +0.01(+0.31%)
Jul 14, 2003 2.960 3.480 2.911 3.200 553,800 +0.34(+11.89%)
Jul 11, 2003 2.910 2.950 2.780 2.860 129,200 -0.02(-0.69%)
Jul 10, 2003 3.050 3.160 2.830 2.880 169,600 -0.28(-8.86%)
Jul 09, 2003 2.750 3.200 2.680 3.160 322,500 +0.49(+18.35%)
Jul 08, 2003 2.670 2.850 2.670 2.670 20,200 -0.01(-0.37%)
Jul 07, 2003 2.690 2.850 2.610 2.680 43,500 -0.02(-0.74%)
Jul 03, 2003 2.760 2.830 2.700 2.700 18,800 -0.13(-4.59%)
Jul 02, 2003 2.890 2.890 2.770 2.830 16,800 -0.07(-2.41%)
Jul 01, 2003 2.810 2.900 2.810 2.900 6,000 +0.03(+1.05%)
Jun 30, 2003 2.810 2.880 2.800 2.870 9,300 -0.01(-0.35%)
Jun 27, 2003 2.940 2.940 2.880 2.880 2,300 +0.00(+0.00%)
Jun 26, 2003 2.940 2.940 2.850 2.880 7,500 -0.01(-0.35%)
Jun 25, 2003 2.760 2.930 2.760 2.890 15,300 -0.09(-2.99%)
Jun 24, 2003 2.820 2.980 2.760 2.979 14,000 +0.10(+3.47%)
Jun 23, 2003 3.150 3.160 2.820 2.879 32,800 -0.22(-7.13%)
Jun 20, 2003 3.000 3.190 3.000 3.100 7,300 +0.01(+0.32%)
Jun 19, 2003 3.210 3.300 3.010 3.090 27,200 -0.06(-1.90%)
Jun 18, 2003 3.150 3.180 2.950 3.150 24,900 +0.01(+0.32%)
Jun 17, 2003 2.900 3.150 2.789 3.140 64,000 +0.29(+10.18%)
Jun 16, 2003 2.700 2.851 2.670 2.850 25,500 +0.01(+0.35%)
Jun 13, 2003 2.760 2.840 2.700 2.840 7,300 +0.01(+0.35%)
Jun 12, 2003 2.800 2.900 2.740 2.830 33,200 +0.07(+2.54%)
Jun 11, 2003 2.560 2.760 2.560 2.760 7,000 +0.10(+3.76%)
Jun 10, 2003 2.580 2.669 2.580 2.660 1,100 +0.00(+0.00%)
Jun 09, 2003 2.760 2.760 2.570 2.660 19,700 -0.06(-2.21%)
Jun 06, 2003 2.760 2.760 2.670 2.720 7,400 -0.03(-1.09%)
Jun 05, 2003 2.680 2.750 2.550 2.750 20,500 +0.05(+1.85%)
Jun 04, 2003 2.800 2.840 2.690 2.700 36,500 -0.10(-3.57%)
Jun 03, 2003 2.800 2.800 2.780 2.800 9,900 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.