Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iveda Solutions Inc (NQ: IVDA )

0.6020 +0.0410 (+7.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.6000	0.6100	0.5740	0.6020	10,653	+0.04(+7.31%)
Jun 13, 2024	0.5905	0.6100	0.5501	0.5610	114,354	-0.05(-8.06%)
Jun 12, 2024	0.6149	0.6150	0.6101	0.6102	14,525	-0.00(-0.39%)
Jun 11, 2024	0.5900	0.6300	0.5905	0.6126	39,947	+0.02(+3.83%)
Jun 10, 2024	0.6001	0.6400	0.5860	0.5900	58,302	-0.02(-3.86%)
Jun 07, 2024	0.6100	0.6361	0.5760	0.6137	55,071	+0.01(+1.84%)
Jun 06, 2024	0.6300	0.6300	0.5740	0.6026	117,693	-0.04(-5.84%)
Jun 05, 2024	0.6725	0.6725	0.6318	0.6400	61,056	-0.02(-2.96%)
Jun 04, 2024	0.6505	0.6735	0.6402	0.6595	19,129	-0.02(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Iveda Solutions Inc (NQ: IVDA )

Historical Prices