Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

160.42 -0.03 (-0.02%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2010		50.47	50.47	50.47	0	-1.08(-2.09%)
Aug 16, 2010		51.55	51.55	51.55	0	-0.90(-1.72%)
Aug 09, 2010		52.45	52.45	52.45	0	+0.70(+1.35%)
Aug 06, 2010	51.75	51.75	51.75	51.75	300	-0.17(-0.33%)
Aug 05, 2010	51.92	51.92	51.92	51.92	10,000	+0.07(+0.14%)
Aug 03, 2010		51.85	51.85	51.85	0	+0.05(+0.10%)
Aug 02, 2010	51.41	51.80	51.41	51.80	15,240	+0.85(+1.67%)
Jul 30, 2010	50.30	50.95	50.30	50.95	15,100	+3.05(+6.37%)
Jul 08, 2010		47.90	47.90	47.90	0	+0.43(+0.91%)
Jul 07, 2010	47.47	47.47	47.47	47.47	200	+0.27(+0.57%)
Jul 02, 2010		47.20	47.20	47.20	0	+0.60(+1.29%)
Jul 01, 2010	46.35	46.60	46.35	46.60	2,131	-1.20(-2.51%)
Jun 30, 2010	47.80	47.80	47.80	47.80	473	+3.05(+6.82%)
Jun 25, 2010		44.75	44.75	44.75	0	-0.45(-1.00%)
Jun 23, 2010		45.20	45.20	45.20	0	-4356.77(-98.97%)
Jun 10, 2010		4402	4402	4402	0	+4359.28(+10212.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices