Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.590 -0.010 (-0.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 2.580 2.580 2.580 0 +0.19(+7.95%)
Aug 18, 2020 2.390 2.390 2.390 0 +0.00(+0.00%)
Aug 11, 2020 2.390 2.390 2.390 0 +0.00(+0.00%)
Aug 07, 2020 2.390 2.390 2.390 0 +0.05(+2.14%)
Aug 06, 2020 2.340 2.340 2.340 2.340 300 -0.02(-0.85%)
Aug 05, 2020 2.360 2.360 2.360 2.360 1,950 +0.00(+0.00%)
Aug 03, 2020 2.360 2.360 2.360 0 +0.01(+0.22%)
Jul 31, 2020 2.420 2.420 2.355 2.355 1,100 -0.09(-3.49%)
Jul 30, 2020 2.440 2.440 2.440 2.440 4,501 +0.17(+7.49%)
Jul 29, 2020 2.270 2.270 2.270 2.270 250 -0.09(-3.81%)
Jul 22, 2020 2.360 2.360 2.360 0 +0.05(+2.16%)
Jul 17, 2020 2.310 2.310 2.310 0 +0.09(+4.05%)
Jul 09, 2020 2.220 2.220 2.220 0 -0.01(-0.45%)
Jul 08, 2020 2.270 2.270 2.230 2.230 1,116 -0.01(-0.45%)
Jul 02, 2020 2.240 2.240 2.240 0 +0.00(+0.00%)
Jul 01, 2020 2.240 2.240 2.240 2.240 1,000 +0.00(+0.00%)
Jun 29, 2020 2.240 2.240 2.240 0 -0.02(-0.88%)
Jun 26, 2020 2.260 2.260 2.260 2.260 300 +0.01(+0.44%)
Jun 25, 2020 2.290 2.290 2.250 2.250 4,550 -0.17(-7.02%)
Jun 23, 2020 2.420 2.420 2.420 0 +0.12(+5.22%)
Jun 19, 2020 2.300 2.300 2.300 0 +0.04(+1.77%)
Jun 18, 2020 2.260 2.260 2.260 2.260 220 +0.22(+10.78%)
Jun 17, 2020 2.040 2.040 2.040 50 +0.00(+0.00%)
Jun 16, 2020 2.040 2.040 2.040 1 +0.00(+0.00%)
Jun 15, 2020 2.040 2.040 2.040 2.040 380 -0.13(-5.99%)
Jun 11, 2020 2.170 2.170 2.170 0 -0.24(-9.96%)
Jun 10, 2020 2.430 2.430 2.410 2.410 2,540 +0.00(+0.00%)
Jun 09, 2020 2.400 2.410 2.400 2.410 200 -0.01(-0.62%)
Jun 08, 2020 2.425 2.425 2.425 2.425 1,561 +0.07(+3.19%)
Jun 05, 2020 2.350 2.350 2.350 32 +0.00(+0.00%)
Jun 04, 2020 2.450 2.450 2.350 2.350 725 -0.06(-2.49%)
Jun 03, 2020 2.400 2.430 2.400 2.410 24,207 -0.04(-1.63%)
Jun 02, 2020 2.480 2.480 2.450 2.450 2,690 -0.04(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.