Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2510 2510 2510 0 -25.00(-0.99%)
Aug 27, 2009 2535 2535 2535 0 +35.00(+1.40%)
Aug 18, 2009 2500 2500 2500 0 -100.00(-3.85%)
Aug 14, 2009 2650 2650 2600 2600 12 -50.00(-1.89%)
Aug 07, 2009 2650 2650 2650 2650 0 +25.00(+0.95%)
Aug 06, 2009 2625 2625 2625 2625 63 +0.00(+0.00%)
Aug 05, 2009 2580 2625 2580 2625 6 +50.00(+1.94%)
Aug 04, 2009 2575 2575 2575 2575 2 -50.00(-1.90%)
Jul 31, 2009 2625 2625 2625 0 +65.00(+2.54%)
Jul 30, 2009 2560 2565 2560 2560 25 -5.00(-0.19%)
Jul 28, 2009 2565 2565 2565 2565 0 -30.00(-1.16%)
Jul 27, 2009 2600 2600 2594 2595 105 -5.00(-0.19%)
Jul 24, 2009 2465 2600 2465 2600 790 +155.00(+6.34%)
Jul 23, 2009 2445 2445 2445 2445 3 -55.00(-2.20%)
Jul 22, 2009 2500 2500 2500 2500 10 +55.00(+2.25%)
Jul 20, 2009 2445 2445 2445 0 -15.00(-0.61%)
Jul 16, 2009 2460 2460 2460 0 +0.00(+0.00%)
Jul 15, 2009 2460 2460 2460 2460 5 +15.00(+0.61%)
Jul 13, 2009 2445 2445 2445 0 +0.00(+0.00%)
Jul 08, 2009 2445 2445 2445 2445 0 -155.00(-5.96%)
Jul 07, 2009 2500 2600 2500 2600 13 +185.00(+7.66%)
Jul 01, 2009 2415 2415 2415 2415 0 +0.00(+0.00%)
Jun 30, 2009 2415 2415 2415 2415 6 +5.00(+0.21%)
Jun 26, 2009 2410 2410 2410 2410 6 +0.00(+0.00%)
Jun 25, 2009 2390 2410 2390 2410 23 +10.00(+0.42%)
Jun 24, 2009 2400 2400 2400 2400 4 -50.00(-2.04%)
Jun 23, 2009 2450 2450 2450 2450 5 +40.00(+1.66%)
Jun 19, 2009 2410 2410 2410 0 -40.00(-1.63%)
Jun 18, 2009 2500 2500 2450 2450 16 +0.00(+0.00%)
Jun 17, 2009 2500 2500 2450 2450 35 -50.00(-2.00%)
Jun 16, 2009 2500 2500 2500 2500 72 +0.00(+0.00%)
Jun 15, 2009 2475 2500 2475 2500 10 +50.00(+2.04%)
Jun 11, 2009 2450 2450 2450 0 +0.00(+0.00%)
Jun 10, 2009 2450 2450 2450 2450 15 +0.00(+0.00%)
Jun 08, 2009 2450 2450 2450 0 +25.00(+1.03%)
Jun 05, 2009 2425 2425 2425 2425 27 +0.00(+0.00%)
Jun 04, 2009 2425 2425 2425 2425 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.