Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,467.00 -33.00 (-2.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 380.00 380.00 380.00 0 +4.00(+1.06%)
Aug 27, 2019 376.00 376.00 376.00 376.00 1 -4.00(-1.05%)
Aug 23, 2019 380.00 380.00 380.00 0 -9.00(-2.31%)
Aug 22, 2019 389.00 389.00 389.00 389.00 91 +18.00(+4.85%)
Aug 16, 2019 371.00 371.00 371.00 0 -4.00(-1.07%)
Aug 14, 2019 375.00 375.00 375.00 0 -10.00(-2.60%)
Aug 13, 2019 385.00 385.00 385.00 385.00 1 +15.00(+4.05%)
Aug 12, 2019 377.00 377.00 370.00 370.00 55 -12.00(-3.14%)
Aug 08, 2019 382.00 382.00 382.00 0 +12.00(+3.24%)
Aug 07, 2019 371.00 375.00 370.00 370.00 35 -1.00(-0.27%)
Aug 06, 2019 375.00 375.00 371.00 371.00 15 -4.00(-1.07%)
Aug 02, 2019 375.00 375.00 375.00 375.00 1 -14.00(-3.60%)
Aug 01, 2019 400.00 400.00 389.00 389.00 159 -5.00(-1.27%)
Jul 30, 2019 394.00 394.00 394.00 0 +4.50(+1.16%)
Jul 29, 2019 395.00 395.00 372.00 389.50 68 -6.70(-1.69%)
Jul 24, 2019 396.20 396.20 396.20 0 +11.19(+2.91%)
Jul 22, 2019 385.01 385.01 385.01 0 +0.01(+0.00%)
Jul 19, 2019 385.00 385.00 381.00 385.00 100 +0.00(+0.00%)
Jul 15, 2019 385.00 385.00 385.00 0 -5.00(-1.28%)
Jul 12, 2019 385.00 390.00 381.00 390.00 200 +5.00(+1.30%)
Jul 11, 2019 382.50 385.00 380.00 385.00 628 +2.00(+0.52%)
Jul 10, 2019 382.00 383.00 381.00 383.00 107 +1.00(+0.26%)
Jul 09, 2019 385.00 390.00 382.00 382.00 812 -16.00(-4.02%)
Jul 05, 2019 398.00 398.00 398.00 0 +18.00(+4.74%)
Jun 28, 2019 380.00 380.00 380.00 0 +3.00(+0.80%)
Jun 27, 2019 378.00 378.00 375.00 377.00 93 +3.00(+0.80%)
Jun 26, 2019 374.00 374.00 374.00 374.00 3 +4.00(+1.08%)
Jun 25, 2019 374.00 374.00 370.00 370.00 102 -1.00(-0.27%)
Jun 24, 2019 371.00 371.00 371.00 371.00 10 +0.90(+0.24%)
Jun 14, 2019 370.10 370.10 370.10 0 -2.90(-0.78%)
Jun 13, 2019 373.00 373.00 373.00 373.00 1 -8.00(-2.10%)
Jun 11, 2019 381.00 381.00 381.00 0 +9.00(+2.42%)
Jun 10, 2019 372.00 372.00 372.00 372.00 3 +1.00(+0.27%)
Jun 07, 2019 371.00 371.00 371.00 371.00 100 -4.00(-1.07%)
Jun 05, 2019 375.00 375.00 375.00 0 +2.00(+0.54%)
Jun 04, 2019 373.00 373.00 373.00 373.00 1 +8.00(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.