Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bks B (OP: FCNCB )

1,467.00 -33.00 (-2.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2017		310.00	310.00	310.00	0	-2.00(-0.64%)
Aug 11, 2017		312.00	312.00	312.00	0	+0.00(+0.00%)
Aug 10, 2017	316.00	316.00	312.00	312.00	300	-8.00(-2.50%)
Aug 09, 2017	320.00	320.00	320.00	320.00	2	+0.00(+0.00%)
Aug 08, 2017	320.00	320.00	320.00	320.00	50	+0.00(+0.00%)
Aug 02, 2017		320.00	320.00	320.00	0	-18.00(-5.33%)
Jul 12, 2017		338.00	338.00	338.00	0	+0.00(+0.00%)
Jul 03, 2017		338.00	338.00	338.00	0	+13.00(+4.00%)
Jun 28, 2017		325.00	325.00	325.00	0	+14.00(+4.50%)
Jun 26, 2017		311.00	311.00	311.00	0	-4.00(-1.27%)
Jun 23, 2017	315.00	315.00	315.00	315.00	8	+3.00(+0.96%)
Jun 22, 2017	315.00	315.00	310.00	312.00	200	-14.00(-4.29%)
Jun 20, 2017		326.00	326.00	326.00	0	-2.00(-0.61%)
Jun 19, 2017	333.00	333.00	328.00	328.00	7	+2.00(+0.61%)
Jun 16, 2017	326.00	326.00	326.00	326.00	1	-2.00(-0.61%)
Jun 15, 2017	316.00	330.00	315.00	328.00	275	+8.00(+2.50%)
Jun 13, 2017		320.00	320.00	320.00	0	-2.00(-0.62%)
Jun 12, 2017	330.00	332.00	322.00	322.00	5	-2.00(-0.62%)
Jun 09, 2017	316.00	324.00	316.00	324.00	144	+9.50(+3.02%)
Jun 08, 2017	314.50	314.50	314.50	314.50	222	+8.33(+2.72%)
Jun 05, 2017		306.17	306.17	306.17	0	-3.83(-1.24%)
Jun 02, 2017	306.00	310.00	306.00	310.00	105	+7.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Citizens Bks B (OP: FCNCB )

Historical Prices