Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,560.00 +5.00 (+0.32%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 239.00 239.00 239.00 0 -1.00(-0.42%)
Aug 16, 2016 240.00 240.00 240.00 0 +2.00(+0.84%)
Aug 15, 2016 230.00 238.00 230.00 238.00 151 -1.00(-0.42%)
Aug 12, 2016 238.00 239.00 230.00 239.00 90 +2.00(+0.84%)
Aug 10, 2016 237.00 237.00 237.00 0 +1.00(+0.42%)
Aug 05, 2016 236.00 236.00 236.00 0 +6.00(+2.61%)
Aug 04, 2016 227.00 230.00 227.00 230.00 251 +2.00(+0.88%)
Aug 03, 2016 227.50 228.00 223.50 228.00 807 -1.02(-0.45%)
Aug 02, 2016 231.50 231.50 229.02 229.02 404 -6.98(-2.96%)
Aug 01, 2016 236.00 236.00 236.00 236.00 1 +0.00(+0.00%)
Jul 27, 2016 236.00 236.00 236.00 0 -0.25(-0.11%)
Jul 26, 2016 236.25 236.25 236.25 236.25 1 +4.28(+1.85%)
Jul 25, 2016 231.97 231.97 231.97 231.97 64 -5.39(-2.27%)
Jul 20, 2016 237.36 237.36 237.36 0 -1.64(-0.69%)
Jul 19, 2016 238.51 239.00 238.51 239.00 50 -1.49(-0.62%)
Jul 18, 2016 242.00 242.00 240.49 240.49 84 +0.49(+0.20%)
Jul 13, 2016 240.00 240.00 240.00 0 +0.00(+0.00%)
Jul 12, 2016 240.00 240.00 240.00 240.00 100 +7.58(+3.26%)
Jul 11, 2016 233.92 233.92 232.42 232.42 63 +3.83(+1.68%)
Jul 07, 2016 228.59 228.59 228.59 0 -1.41(-0.61%)
Jul 05, 2016 230.00 230.00 230.00 230.00 40 -5.50(-2.34%)
Jul 01, 2016 235.50 235.50 235.50 0 -2.00(-0.84%)
Jun 30, 2016 230.47 237.50 230.47 237.50 100 +15.50(+6.98%)
Jun 28, 2016 222.00 222.00 222.00 0 +3.00(+1.37%)
Jun 27, 2016 221.00 221.00 215.00 219.00 642 -2.01(-0.91%)
Jun 24, 2016 221.01 221.01 221.01 221.01 11 -10.45(-4.51%)
Jun 23, 2016 234.02 234.02 231.46 231.46 222 +6.71(+2.99%)
Jun 17, 2016 224.75 224.75 224.75 0 -0.25(-0.11%)
Jun 16, 2016 225.00 225.00 223.00 225.00 144 -3.02(-1.32%)
Jun 07, 2016 228.02 228.02 228.02 0 -3.98(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.