Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCF )

15.47 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2013 20.25 20.25 20.25 0 +0.20(+1.00%)
Aug 12, 2013 20.05 20.05 20.05 0 +0.05(+0.25%)
Aug 07, 2013 20.00 20.00 20.00 0 +0.06(+0.30%)
Aug 06, 2013 19.94 19.94 19.94 19.94 275 -0.17(-0.85%)
Aug 05, 2013 20.11 20.11 20.11 20.11 750 +0.11(+0.55%)
Aug 02, 2013 20.00 20.00 20.00 20.00 767 +0.40(+2.04%)
Jul 30, 2013 19.60 19.60 19.60 0 +0.30(+1.55%)
Jul 23, 2013 19.30 19.30 19.30 19.30 0 +0.80(+4.32%)
Jul 16, 2013 18.50 18.50 18.50 18.50 0 +0.14(+0.76%)
Jul 08, 2013 18.36 18.36 18.36 0 +0.00(+0.00%)
Jul 02, 2013 18.36 18.36 18.36 18.36 0 +0.11(+0.60%)
Jun 26, 2013 18.25 18.25 18.25 0 +0.24(+1.33%)
Jun 24, 2013 18.01 18.01 18.01 18.01 0 -0.39(-2.12%)
Jun 21, 2013 18.40 18.40 18.40 18.40 300 -0.96(-4.96%)
Jun 19, 2013 19.36 19.36 19.36 19.36 0 +0.06(+0.31%)
Jun 12, 2013 19.30 19.30 19.30 0 +0.30(+1.58%)
Jun 07, 2013 19.00 19.00 19.00 19.00 0 +0.10(+0.53%)
Jun 06, 2013 18.90 18.90 18.90 18.90 275 +0.50(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.